| Code | Name | Open | Last | Volume | % Change | Alert |
| BRU | BURU ENERGY LIMITED | $1.845 | $1.975 | 1348318 | 7.05% | |
| BLY | BOART LONGYEAR LIMITED | $0.445 | $0.47 | 6073845 | 5.62% | |
| MML | MEDUSA MINING LIMITED | $2.19 | $2.27 | 1201674 | 3.65% | |
| IMD | IMDEX LIMITED | $0.695 | $0.72 | 463146 | 3.6% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.14 | $0.145 | 5878172 | 3.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.31 | 26987825 | 3.33% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.315 | 6566858 | 3.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.60 | $12.94 | 737269 | 2.7% | |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.825 | 2580836 | 2.48% | Alert |
| ACR | ACRUX LIMITED | $2.65 | $2.71 | 495353 | 2.26% | |
| APN | APN NEWS & MEDIA LIMITED | $0.45 | $0.46 | 243986 | 2.22% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.235 | 2439706 | 2.17% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.20 | $3.26 | 318644 | 1.87% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.03 | $4.09 | 338490 | 1.49% | |
| NWS | NEWS CORPORATION | $19.51 | $19.78 | 88116 | 1.38% | |
| ENV | ENVESTRA LIMITED | $1.135 | $1.15 | 3085635 | 1.32% | |
| TPM | TPG TELECOM LIMITED | $5.43 | $5.50 | 613495 | 1.29% | |
| IOF | INVESTA OFFICE FUND | $3.17 | $3.21 | 1163442 | 1.26% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.49 | $2.52 | 2707258 | 1.2% | |
| ORI | ORICA LIMITED | $23.43 | $23.71 | 852065 | 1.2% | |
| CSR | CSR LIMITED | $2.61 | $2.64 | 1129807 | 1.15% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.69 | $3.73 | 566254 | 1.08% | |
| SGP | STOCKLAND | $3.71 | $3.75 | 6146080 | 1.08% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.50 | $0.505 | 3595737 | 1% | |
| QUB | QUBE HOLDINGS LIMITED | $2.05 | $2.07 | 748354 | 0.98% | |
| IRE | IRESS LIMITED | $9.30 | $9.39 | 206181 | 0.97% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.22 | 997921 | 0.94% | |
| GPT | GPT GROUP | $3.55 | $3.58 | 10029927 | 0.85% | |
| PPT | PERPETUAL LIMITED | $47.61 | $47.99 | 95304 | 0.8% | |
| RMD | RESMED INC | $5.20 | $5.24 | 3389828 | 0.77% | |
| AGK | AGL ENERGY LIMITED | $14.90 | $15.01 | 654951 | 0.74% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.11 | $4.14 | 596067 | 0.73% | |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.73 | 1105193 | 0.69% | |
| BLD | BORAL LIMITED. | $4.73 | $4.76 | 1560416 | 0.63% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.62 | $1.63 | 3911321 | 0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.80 | $11.87 | 3402310 | 0.59% | |
| TRS | THE REJECT SHOP LIMITED | $17.13 | $17.23 | 95093 | 0.58% | |
| PNA | PANAUST LIMITED | $1.76 | $1.77 | 2465521 | 0.57% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.58 | 1370064 | 0.56% | |
| ASL | AUSDRILL LIMITED | $1.02 | $1.025 | 1322196 | 0.49% | |
| AMC | AMCOR LIMITED | $10.60 | $10.65 | 3148704 | 0.47% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.70 | $12.75 | 648543 | 0.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.65 | $2.66 | 2517883 | 0.38% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.72 | $2.73 | 513658 | 0.37% | |
| BKN | BRADKEN LIMITED | $5.83 | $5.85 | 417336 | 0.34% | |
| GWA | GWA GROUP LIMITED. | $2.95 | $2.96 | 409291 | 0.34% | |
| MSB | MESOBLAST LIMITED | $5.95 | $5.97 | 2259477 | 0.34% | |
| APA | APA GROUP | $6.02 | $6.04 | 1655066 | 0.33% | |
| AUT | AURORA OIL & GAS LIMITED | $3.01 | $3.02 | 1203865 | 0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.14 | 458872 | 0.32% | |
| LLC | LEND LEASE GROUP | $11.10 | $11.13 | 1107144 | 0.27% | |
| CHC | CHARTER HALL GROUP | $3.73 | $3.74 | 348630 | 0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.52 | $77.72 | 3264604 | 0.26% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.89 | $3.90 | 970142 | 0.26% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.95 | $11.98 | 1088855 | 0.25% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.26 | $16.30 | 765291 | 0.25% | |
| SEK | SEEK LIMITED | $13.10 | $13.13 | 673365 | 0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.77 | 8407982 | 0.17% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.91 | $7.92 | 122988 | 0.13% | |
| CRZ | CARSALES.COM LIMITED | $10.32 | $10.33 | 259260 | 0.1% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.63 | $37.66 | 1550949 | 0.08% | |
| STO | SANTOS LIMITED | $14.34 | $14.35 | 1490280 | 0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.35 | $19.36 | 477743 | 0.05% |
S&P/ASX 200 Gainers (07-Jan-2014)
S&P/ASX 100 Gainers (07-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.445 | $0.47 | 6073845 | 5.62% | |
| LYC | LYNAS CORPORATION LIMITED | $0.30 | $0.31 | 26987825 | 3.33% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.60 | $12.94 | 737269 | 2.7% | |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.03 | 22652846 | 1.48% | |
| NWS | NEWS CORPORATION | $19.51 | $19.78 | 88116 | 1.38% | |
| IOF | INVESTA OFFICE FUND | $3.17 | $3.21 | 1163442 | 1.26% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.49 | $2.52 | 2707258 | 1.2% | |
| ORI | ORICA LIMITED | $23.43 | $23.71 | 852065 | 1.2% | |
| SGP | STOCKLAND | $3.71 | $3.75 | 6146080 | 1.08% | |
| DUE | DUET GROUP | $1.99 | $2.01 | 4988595 | 1.01% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.19 | $3.22 | 997921 | 0.94% | |
| GPT | GPT GROUP | $3.55 | $3.58 | 10029927 | 0.85% | |
| RMD | RESMED INC | $5.20 | $5.24 | 3389828 | 0.77% | |
| AGK | AGL ENERGY LIMITED | $14.90 | $15.01 | 654951 | 0.74% | |
| BLD | BORAL LIMITED. | $4.73 | $4.76 | 1560416 | 0.63% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.62 | $1.63 | 3911321 | 0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.80 | $11.87 | 3402310 | 0.59% | |
| PNA | PANAUST LIMITED | $1.76 | $1.77 | 2465521 | 0.57% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.58 | 1370064 | 0.56% | |
| AMC | AMCOR LIMITED | $10.60 | $10.65 | 3148704 | 0.47% | |
| IPL | INCITEC PIVOT LIMITED | $2.65 | $2.66 | 2517883 | 0.38% | |
| APA | APA GROUP | $6.02 | $6.04 | 1655066 | 0.33% | |
| AUT | AURORA OIL & GAS LIMITED | $3.01 | $3.02 | 1203865 | 0.33% | |
| LLC | LEND LEASE GROUP | $11.10 | $11.13 | 1107144 | 0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.52 | $77.72 | 3264604 | 0.26% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.95 | $11.98 | 1088855 | 0.25% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.26 | $16.30 | 765291 | 0.25% | |
| SEK | SEEK LIMITED | $13.10 | $13.13 | 673365 | 0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.77 | 8407982 | 0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.63 | $37.66 | 1550949 | 0.08% | |
| STO | SANTOS LIMITED | $14.34 | $14.35 | 1490280 | 0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.35 | $19.36 | 477743 | 0.05% |
S&P/ASX 100 Decliners (07-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $1.155 | $1.065 | 35965147 | -7.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.67 | $5.44 | 20962480 | -4.06% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.92 | $1.85 | 4148282 | -3.65% | |
| RRL | REGIS RESOURCES LIMITED | $3.08 | $3.00 | 1872222 | -2.6% | |
| DOW | DOWNER EDI LIMITED | $4.90 | $4.81 | 1558612 | -1.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.87 | $10.68 | 709486 | -1.75% | |
| WOR | WORLEYPARSONS LIMITED | $16.61 | $16.32 | 779225 | -1.75% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.82 | $5.72 | 2128058 | -1.72% | |
| PRU | PERSEUS MINING LIMITED | $0.31 | $0.305 | 4651424 | -1.61% | |
| OZL | OZ MINERALS LIMITED | $3.20 | $3.15 | 849354 | -1.56% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.69 | 1498875 | -1.39% | |
| MQG | MACQUARIE GROUP LIMITED | $55.06 | $54.35 | 677412 | -1.29% | |
| RIO | RIO TINTO LIMITED | $66.82 | $66.00 | 2777082 | -1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.59 | 1388798 | -1.15% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.74 | 5652785 | -1.06% | |
| UGL | UGL LIMITED | $7.10 | $7.03 | 425280 | -0.99% | |
| WES | WESFARMERS LIMITED | $44.09 | $43.67 | 2122454 | -0.95% | |
| CSL | CSL LIMITED | $69.04 | $68.43 | 853778 | -0.88% | |
| ASX | ASX LIMITED | $36.99 | $36.67 | 218027 | -0.87% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.35 | $17.20 | 380132 | -0.86% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.34 | $2.32 | 2351406 | -0.85% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.79 | $4.75 | 894543 | -0.84% | |
| GNC | GRAINCORP LIMITED | $8.59 | $8.52 | 1069753 | -0.81% | |
| CGF | CHALLENGER LIMITED | $6.30 | $6.26 | 926371 | -0.63% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.05 | 2327933 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $8.63 | $8.58 | 3601850 | -0.58% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 7840365 | -0.58% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.38 | 279711 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.65 | 1210306 | -0.53% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.21 | 5300756 | -0.51% | |
| COH | COCHLEAR LIMITED | $59.48 | $59.18 | 138368 | -0.5% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.67 | $34.50 | 2584626 | -0.49% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.25 | $43.06 | 209775 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.08 | 4144723 | -0.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.87 | $11.82 | 526337 | -0.42% | |
| GMG | GOODMAN GROUP | $4.79 | $4.77 | 4852384 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.99 | $31.86 | 3751361 | -0.41% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.22 | 2225651 | -0.39% | |
| ORG | ORIGIN ENERGY LIMITED | $13.94 | $13.89 | 1330336 | -0.36% | |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.40 | 1521822 | -0.36% | |
| CWN | CROWN LIMITED | $16.90 | $16.84 | 1110802 | -0.36% | |
| CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.28 | 581232 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.00 | 7883275 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.06 | 1889460 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.09 | $3.08 | 1787077 | -0.32% | |
| MTS | METCASH LIMITED | $3.11 | $3.10 | 2308516 | -0.32% | |
| AMP | AMP LIMITED | $4.38 | $4.37 | 6146982 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.97 | $4.96 | 944473 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 26458192 | -0.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.18 | $16.15 | 643839 | -0.19% | |
| ANN | ANSELL LIMITED | $20.61 | $20.60 | 268125 | -0.05% | |
| WOW | WOOLWORTHS LIMITED | $33.77 | $33.76 | 1531552 | -0.03% |
S&P/ASX 50 Gainers (07-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.03 | 22652846 | 1.48% | |
| NWS | NEWS CORPORATION | $19.51 | $19.78 | 88116 | 1.38% | |
| ORI | ORICA LIMITED | $23.43 | $23.71 | 852065 | 1.2% | |
| SGP | STOCKLAND | $3.71 | $3.75 | 6146080 | 1.08% | |
| GPT | GPT GROUP | $3.55 | $3.58 | 10029927 | 0.85% | |
| AGK | AGL ENERGY LIMITED | $14.90 | $15.01 | 654951 | 0.74% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.80 | $11.87 | 3402310 | 0.59% | |
| AMC | AMCOR LIMITED | $10.60 | $10.65 | 3148704 | 0.47% | |
| IPL | INCITEC PIVOT LIMITED | $2.65 | $2.66 | 2517883 | 0.38% | |
| LLC | LEND LEASE GROUP | $11.10 | $11.13 | 1107144 | 0.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.52 | $77.72 | 3264604 | 0.26% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.95 | $11.98 | 1088855 | 0.25% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.26 | $16.30 | 765291 | 0.25% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.77 | 8407982 | 0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.63 | $37.66 | 1550949 | 0.08% | |
| STO | SANTOS LIMITED | $14.34 | $14.35 | 1490280 | 0.07% |
S&P/ASX 50 Decliners (07-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.67 | $5.44 | 20962480 | -4.06% | |
| WOR | WORLEYPARSONS LIMITED | $16.61 | $16.32 | 779225 | -1.75% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.69 | 1498875 | -1.39% | |
| MQG | MACQUARIE GROUP LIMITED | $55.06 | $54.35 | 677412 | -1.29% | |
| RIO | RIO TINTO LIMITED | $66.82 | $66.00 | 2777082 | -1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.59 | 1388798 | -1.15% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.74 | 5652785 | -1.06% | |
| WES | WESFARMERS LIMITED | $44.09 | $43.67 | 2122454 | -0.95% | |
| CSL | CSL LIMITED | $69.04 | $68.43 | 853778 | -0.88% | |
| ASX | ASX LIMITED | $36.99 | $36.67 | 218027 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.05 | 2327933 | -0.62% | |
| NCM | NEWCREST MINING LIMITED | $8.63 | $8.58 | 3601850 | -0.58% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 7840365 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.65 | 1210306 | -0.53% | |
| BHP | BHP BILLITON LIMITED | $37.40 | $37.21 | 5300756 | -0.51% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.67 | $34.50 | 2584626 | -0.49% | |
| WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.08 | 4144723 | -0.43% | |
| GMG | GOODMAN GROUP | $4.79 | $4.77 | 4852384 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.99 | $31.86 | 3751361 | -0.41% | |
| WDC | WESTFIELD GROUP | $10.26 | $10.22 | 2225651 | -0.39% | |
| ORG | ORIGIN ENERGY LIMITED | $13.94 | $13.89 | 1330336 | -0.36% | |
| CWN | CROWN LIMITED | $16.90 | $16.84 | 1110802 | -0.36% | |
| CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.28 | 581232 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.00 | 7883275 | -0.33% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.06 | 1889460 | -0.33% | |
| AMP | AMP LIMITED | $4.38 | $4.37 | 6146982 | -0.23% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 26458192 | -0.19% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.18 | $16.15 | 643839 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $33.77 | $33.76 | 1531552 | -0.03% |
ASX Price Sensitive Announcements (08-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| BBX | BBX MINERALS LIMITED | 04:45 | Exploration Update | 5 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 04:31 | Non-Renounceable Rights Issue - Offer Document | 8 | View PDF |
| TDX | TYRIAN DIAGNOSTICS LIMITED | 04:13 | Response to ASX Price Query | 4 | View PDF |
| ATI | ATLANTIC LIMITED | 03:49 | Monthly Production and Sales Report | 4 | View PDF |
| EPW | ERM POWER LIMITED | 02:56 | ROG: Interest in two permits sold | 2 | View PDF |
| MBC | MALABAR COAL LIMITED | 02:55 | Response to ASX Price Query Letter | 3 | View PDF |
| CTR | CITATION RESOURCES LTD | 02:51 | Atzam 5 - Rig Set Up On Location | 3 | View PDF |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | 02:39 | CXB: Drilling Commence at Mantos Grandes Copper/Gold Deposit | 2 | View PDF |
| IOG | INCREMENTAL OIL AND GAS LIMITED | 02:23 | Asset Sale and Operations Update | 2 | View PDF |
| ALA | APPLABS TECHNOLOGIES LTD | 02:11 | Response to ASX price and volume query | 4 | View PDF |
| THO | THOMAS & COFFEY LIMITED | 02:11 | SKE: Update on expansion of maintenance business | 2 | View PDF |
| AEH | AVEO HEALTHCARE LIMITED | 01:56 | Application for removal of AEH from the official list of ASX | 2 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 01:18 | Non-Renounceable Rights Issue | 2 | View PDF |
| ORG | ORIGIN ENERGY LIMITED | 12:55 | BPT: Monthly Drilling Report - December 2013 | 6 | View PDF |
| STO | SANTOS LIMITED | 12:55 | BPT: Monthly Drilling Report - December 2013 | 6 | View PDF |
| SXY | SENEX ENERGY LIMITED | 12:55 | BPT: Monthly Drilling Report - December 2013 | 6 | View PDF |
| SMD | SYNDICATED METALS LIMITED | 12:38 | Quarterly Cashflow Report | 6 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 12:09 | HRR: Modified Binding Offer to Take 19.9% Placement in GCR | 7 | View PDF |
| ELK | ELK PETROLEUM LIMITED | 11:30 | $1.25m loan facility to facilitate Nebraska transactions | 2 | View PDF |
| NSX | NSX LIMITED | 11:02 | Appendix 4C - quarterly & Activities Report | 8 | View PDF |
| GNM | GUJARAT NRE COKING COAL LIMITED | 10:54 | Corporate Update | 3 | View PDF |
| STX | STRIKE ENERGY LIMITED | 10:38 | Southern Cooper Basin Gas Project Update | 3 | View PDF |
| SXY | SENEX ENERGY LIMITED | 10:28 | Monthly Drilling Report - December 2013 | 8 | View PDF |
| VLA | VIRALYTICS LIMITED | 10:15 | Target enrolment achieved - CAVATAK Phase 2 Melanoma Trial | 2 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 10:14 | Rights Issue price adjustment | 1 | View PDF |
| CCC | CONTINENTAL COAL LIMITED | 10:01 | Suspension from Official Quotation | 4 | View PDF |
| RUM | RUM JUNGLE RESOURCES LTD | 09:55 | RUM Quarterly Activities Report Dec 2013 | 40 | View PDF |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | 09:34 | Preliminary Operating Statistics - November 2013 | 4 | View PDF |
| AVB | AVANCO RESOURCES LIMITED | 09:10 | Carajas Copper Development Stage 2 Update | 3 | View PDF |
| MLM | METALLICA MINERALS LIMITED | 09:00 | Quarterly Cashflow Report | 6 | View PDF |
| GTG | GENETIC TECHNOLOGIES LIMITED | 08:29 | GTG announces continued growth in number of BREVAGen tests | 2 | View PDF |
| SRX | SIRTEX MEDICAL LIMITED | 08:29 | 18.7 Per Cent Dose Sales Growth for 2nd Quarter | 1 | View PDF |
| SMD | SYNDICATED METALS LIMITED | 08:28 | More Thick Copper-Gold Hits At Barbara | 14 | View PDF |
| TGS | TIGER RESOURCES LIMITED | 08:28 | HEAP LEACH COMMISSIONING UPDATE AT KIPOI COPPER PROJECT | 2 | View PDF |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | 08:28 | Director Appointment/Resignation | 1 | View PDF |
| AXZ | AMEX RESOURCES LIMITED | 08:27 | Construction & Procurement Contract Commencement - Fiji | 1 | View PDF |
| GFF | GOODMAN FIELDER LIMITED. | 07:41 | PROPOSED DIVESTMENT OF MEATS & PIZZA BUSINESSES IN NZ | 2 | View PDF |
ASX Price Sensitive Announcements (07-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| AMX | AMPELLA MINING LIMITED | 04:37 | Target's Statement | 37 | View PDF |
| OGC | OCEANAGOLD CORPORATION | 04:31 | OGC Macraes Update & FY14 Production Guidance & Hedging | 4 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 03:42 | Cosmopolitan Winter Drilling Permits | 2 | View PDF |
| EZL | EUROZ LIMITED | 03:26 | Interim Dividend Details | 1 | View PDF |
| NCR | NUCOAL RESOURCES LIMITED | 02:20 | Response to price query | 3 | View PDF |
| PRA | PROMESA LIMITED | 01:23 | Petrology confirms porphyry system at Alumbre | 17 | View PDF |
| LRS | LATIN RESOURCES LIMITED | 01:09 | Agreements finalised for Latin's Ilo Norte Project | 8 | View PDF |
| OSP | OSPREY MEDICAL INC | 11:25 | Enrolment of first patient in the AVERT IDE Clinical Study | 2 | View PDF |
| SSN | SAMSON OIL & GAS LIMITED | 10:14 | Operational Advisory | 2 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 09:56 | Red Mountain discovers new bonanza gold shoot at Lobo | 12 | View PDF |
| BDR | BEADELL RESOURCES LIMITED | 09:45 | December Quarter Gold Production and Cash and Bullion | 2 | View PDF |
| PNL | PARINGA RESOURCES LIMITED | 09:40 | Board and Management Changes | 2 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:35 | Murray Goulburn Offer Target's Statement | 62 | View PDF |
| BKP | BARAKA ENERGY & RESOURCES LIMITED | 09:34 | Baraka Disputes Statoil 2014 Work Program | 4 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 09:31 | Gulf of Thailand G2/48 update | 1 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:23 | Third Supplementary Bidders Statement | 7 | View PDF |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | 09:18 | Acquisition in Mississippian/Woodford | 3 | View PDF |
| GLM | GULF MINES LIMITED | 09:11 | Manganese update, Smelter Construction started | 4 | View PDF |
| HRL | HOT ROCK LIMITED | 08:55 | Completion of Sale of South American Projects | 1 | View PDF |
| OXX | OCTANEX N.L. | 08:31 | Kaka 3D Seismic Survey Commences in PEP 51906 | 3 | View PDF |
| PDM | PARADIGM METALS LIMITED | 08:29 | Ladies Drilling Intersects IOCG Style Copper | 13 | View PDF |
| CDG | CLEVELAND MINING COMPANY LIMITED | 08:28 | Positive Results from Iron-ore Fieldwork in Bahia State | 12 | View PDF |
| BEZ | BESRA GOLD INC | 08:27 | Besra Announces Progress on Convertible Note | 3 | View PDF |
| TZL | TZ LIMITED | 08:26 | Supply of Automated Parcel Locker System to Poste Italiane | 2 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 08:25 | DXS: Further Developments Relating to DEXUS Offer for CPA | 39 | View PDF |
ASX Gainers Day On Day (03-Jan-2014 to 06-Jan-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AUC | AUSGOLD LIMITED | $0.010 | $0.017 | 70.00% | -$0.060 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.050 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.110 | $0.140 | 27.27% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.031 | $0.039 | 25.80% | -$0.070 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.350 | $0.425 | 21.42% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.120 | 20.00% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.054 | $0.064 | 18.51% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
| EMU | EMU NL | $0.060 | $0.070 | 16.66% | -$0.100 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.036 | 16.12% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.330 | $0.380 | 15.15% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.092 | $0.105 | 14.13% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.450 | 12.50% | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.130 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.024 | $0.027 | 12.50% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.040 | $0.045 | 12.50% | -$0.080 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.076 | $0.085 | 11.84% | -$0.260 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $0.630 | $0.695 | 10.31% | $0.090 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.245 | $0.270 | 10.20% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.022 | 10.00% | -$0.050 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.520 | $0.570 | 9.61% | $0.050 | $0.020 |
| SBR | SABRE RESOURCES LIMITED | $0.043 | $0.047 | 9.30% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.300 | $3.600 | 9.09% | $0.210 | $0.020 |
| IVX | INVION LIMITED | $0.078 | $0.085 | 8.97% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.460 | $0.500 | 8.69% | $0.030 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.073 | $0.079 | 8.21% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.325 | $0.350 | 7.69% | -$0.400 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.079 | $0.085 | 7.59% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.790 | $0.850 | 7.59% | -$0.140 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.058 | 7.40% | -$0.140 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.340 | $0.365 | 7.35% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.410 | $0.440 | 7.31% | -$0.830 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.056 | $0.060 | 7.14% | -$0.110 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.355 | $0.380 | 7.04% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.760 | $0.810 | 6.57% | -$0.030 | $0.010 |
| RGS | REGENEUS LTD | $0.460 | $0.490 | 6.52% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | $0.050 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.175 | 6.06% | $0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.890 | 5.95% | $0.070 | $0.030 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.355 | $0.375 | 5.63% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.180 | $0.190 | 5.55% | -$0.060 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.730 | $0.770 | 5.47% | $0.080 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.076 | $0.080 | 5.26% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.100 | $0.000 |
| SUD | SUDA LTD | $0.077 | $0.081 | 5.19% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.775 | $0.815 | 5.16% | $0.040 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $1.355 | $1.420 | 4.79% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.064 | $0.067 | 4.68% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.140 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $0.089 | $0.093 | 4.49% | -$0.060 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.340 | $1.400 | 4.47% | $0.100 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.565 | $0.590 | 4.42% | -$0.090 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.910 | $0.950 | 4.39% | $0.130 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.365 | 4.28% | $0.030 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.200 | $1.250 | 4.16% | -$0.190 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.730 | $0.760 | 4.10% | $0.030 | $0.080 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.640 | $0.665 | 3.90% | $0.000 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.330 | $2.420 | 3.86% | $0.530 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.070 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.054 | $0.056 | 3.70% | -$0.060 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $28.000 | $29.000 | 3.57% | $1.020 | $0.450 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.440 | 3.52% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.870 | $1.935 | 3.47% | $0.110 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.890 | $2.990 | 3.46% | $0.280 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.035 | $1.070 | 3.38% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.640 | 3.22% | -$0.070 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.600 | 3.22% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.094 | $0.097 | 3.19% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.810 | $0.835 | 3.08% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.470 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.890 | $1.940 | 2.64% | $0.070 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.038 | $0.039 | 2.63% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.190 | $0.195 | 2.63% | -$0.380 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.595 | 2.58% | $0.040 | $0.020 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.975 | $1.000 | 2.56% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.400 | $0.410 | 2.50% | -$0.220 | $0.000 |
| AAX | AUSENCO LIMITED | $0.615 | $0.630 | 2.43% | $0.190 | $0.020 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.830 | $3.920 | 2.34% | $0.260 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $9.380 | $9.600 | 2.34% | $0.700 | $0.170 |
| ACR | ACRUX LIMITED | $2.570 | $2.630 | 2.33% | $0.040 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.860 | $0.880 | 2.32% | -$0.490 | $0.000 |
| PVA | PSIVIDA CORP. | $4.350 | $4.450 | 2.29% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.800 | $1.840 | 2.22% | $0.130 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.585 | $1.620 | 2.20% | $0.100 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.740 | $2.800 | 2.18% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.093 | $0.095 | 2.15% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.096 | $0.098 | 2.08% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.490 | $0.500 | 2.04% | -$1.730 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.550 | $2.600 | 1.96% | $0.310 | $0.050 |
| TCQ | TRINITY GROUP | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.775 | $0.790 | 1.93% | $0.110 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.140 | $2.180 | 1.86% | $0.070 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.655 | $1.685 | 1.81% | $0.360 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.800 | $5.900 | 1.72% | $0.440 | $0.260 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.600 | 1.69% | $0.050 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $0.885 | $0.900 | 1.69% | $0.180 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.620 | $0.630 | 1.61% | -$0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.260 | $1.280 | 1.58% | $0.060 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.640 | $0.650 | 1.56% | -$0.140 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.980 | $0.995 | 1.53% | $0.180 | $0.030 |
| SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.660 | 1.53% | $0.060 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.335 | 1.51% | $0.020 | $0.040 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.690 | 1.47% | $0.040 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.800 | $4.870 | 1.45% | $0.410 | $0.110 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.350 | 1.44% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.200 | $2.230 | 1.36% | $0.280 | $0.000 |
| TSM | THINKSMART LIMITED | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.380 | 1.33% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.230 | $3.270 | 1.23% | $0.090 | $0.040 |
| NKP | NKWE PLATINUM LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.700 | $16.890 | 1.13% | $0.390 | $0.150 |
| FBU | FLETCHER BUILDING LIMITED | $7.900 | $7.990 | 1.13% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.550 | $3.590 | 1.12% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.620 | $3.660 | 1.10% | $0.210 | $0.140 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.640 | $3.680 | 1.09% | $0.050 | $0.120 |
| MNY | MONEY3 CORPORATION LIMITED | $0.920 | $0.930 | 1.08% | $0.060 | $0.020 |
| TAP | TAP OIL LIMITED | $0.495 | $0.500 | 1.01% | -$0.080 | $0.000 |
| NVI | NEVADA IRON LTD | $1.010 | $1.020 | 0.99% | -$0.040 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.010 | $1.020 | 0.99% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $36.900 | $37.260 | 0.97% | $0.830 | $0.250 |
| HGG | HENDERSON GROUP PLC. | $4.160 | $4.200 | 0.96% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.200 | $5.250 | 0.96% | $0.410 | $0.140 |
| NVT | NAVITAS LIMITED | $6.290 | $6.350 | 0.95% | $0.200 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.210 | $2.230 | 0.90% | $0.770 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.300 | $13.420 | 0.90% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.560 | $4.600 | 0.87% | $0.260 | $0.100 |
| AGO | ATLAS IRON LIMITED | $1.150 | $1.160 | 0.86% | -$0.270 | $0.030 |
| CGF | CHALLENGER LIMITED | $6.220 | $6.270 | 0.80% | $0.780 | $0.100 |
| DWS | DWS LIMITED | $1.260 | $1.270 | 0.79% | $0.130 | $0.050 |
| SRV | SERVCORP LIMITED | $4.050 | $4.080 | 0.74% | $0.220 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $147.480 | $148.550 | 0.72% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.400 | $1.410 | 0.71% | $0.070 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $0.725 | $0.730 | 0.68% | $0.040 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.740 | $0.745 | 0.67% | -$0.640 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.270 | $73.740 | 0.64% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.000 | $21.130 | 0.61% | $1.480 | $0.830 |
| EAX | ENERGY ACTION LIMITED | $3.360 | $3.380 | 0.59% | $0.170 | $0.050 |
| ASL | AUSDRILL LIMITED | $1.015 | $1.020 | 0.49% | $0.300 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.250 | $6.280 | 0.48% | $0.230 | $0.140 |
| FDC | FEDERATION CENTRES | $2.320 | $2.330 | 0.43% | $0.150 | $0.080 |
| EZL | EUROZ LIMITED | $1.205 | $1.210 | 0.41% | $0.040 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.230 | $12.280 | 0.40% | $0.510 | $0.300 |
| FSA | FSA GROUP LIMITED | $1.245 | $1.250 | 0.40% | $0.090 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $32.500 | $32.630 | 0.40% | $1.200 | $0.410 |
| IOO | ISHARES GLOBAL 100 ETF | $84.910 | $85.230 | 0.37% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.670 | $2.680 | 0.37% | $0.150 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.350 | $1.355 | 0.37% | $0.270 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.430 | $5.450 | 0.36% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.420 | $1.425 | 0.35% | $0.730 | $0.080 |
| OFX | OZFOREX GROUP LIMITED | $2.840 | $2.850 | 0.35% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.535 | $1.540 | 0.32% | $0.230 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.545 | $1.550 | 0.32% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $30.400 | $30.500 | 0.32% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $205.000 | $205.650 | 0.31% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.730 | $36.840 | 0.29% | $1.960 | $0.820 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.370 | 0.29% | $0.090 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.675 | $1.680 | 0.29% | $0.140 | $0.050 |
| UGL | UGL LIMITED | $7.090 | $7.110 | 0.28% | $0.220 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.670 | $3.680 | 0.27% | $0.180 | $0.100 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.470 | 0.26% | $0.500 | $0.150 |
| MQG | MACQUARIE GROUP LIMITED | $55.000 | $55.140 | 0.25% | $2.440 | $1.250 |
| NUF | NUFARM LIMITED | $4.410 | $4.420 | 0.22% | $0.250 | $0.050 |
| SEK | SEEK LIMITED | $13.090 | $13.120 | 0.22% | $0.880 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $10.230 | $10.250 | 0.19% | $0.350 | $0.160 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.790 | $11.810 | 0.16% | $0.780 | $0.310 |
| ARG | ARGO INVESTMENTS LIMITED | $7.330 | $7.340 | 0.13% | $0.280 | $0.140 |
| IRE | IRESS LIMITED | $9.360 | $9.370 | 0.10% | $0.280 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.580 | $77.600 | 0.02% | $4.640 | $2.000 |
Subscribe to:
Posts (Atom)