| Code | Name | Open | Last | Volume | % Change | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.66 | $1.725 | 5247440 | 3.92% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.32 | $3.40 | 790133 | 2.41% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.22 | $2.27 | 2123076 | 2.25% | |
| PNA | PANAUST LIMITED | $1.56 | $1.595 | 7287812 | 2.24% | |
| CPL | COALSPUR MINES LIMITED | $0.225 | $0.23 | 422507 | 2.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.67 | $3.75 | 2842169 | 2.18% | |
| EHL | EMECO HOLDINGS LIMITED | $0.25 | $0.255 | 1208654 | 2% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.78 | $0.795 | 2595765 | 1.92% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.285 | 3561393 | 1.79% | |
| VED | VEDA GROUP LIMITED | $2.29 | $2.33 | 1012528 | 1.75% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.365 | $0.37 | 7548031 | 1.37% | |
| FLT | FLIGHT CENTRE LIMITED | $52.15 | $52.85 | 308060 | 1.34% | |
| SBM | ST BARBARA LIMITED | $0.39 | $0.395 | 3533975 | 1.28% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.40 | $16.61 | 290772 | 1.28% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.405 | $0.41 | 1476642 | 1.23% | |
| JBH | JB HI-FI LIMITED | $18.77 | $18.97 | 540900 | 1.07% | |
| PRU | PERSEUS MINING LIMITED | $0.48 | $0.485 | 16556244 | 1.04% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.18 | 282691 | 0.93% | |
| AMC | AMCOR LIMITED | $10.14 | $10.22 | 3747200 | 0.79% | |
| UGL | UGL LIMITED | $6.40 | $6.45 | 1918100 | 0.78% | |
| NVT | NAVITAS LIMITED | $7.43 | $7.48 | 545036 | 0.67% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.66 | 14241326 | 0.61% | |
| OSH | OIL SEARCH LIMITED | $8.50 | $8.55 | 6246205 | 0.59% | |
| LLC | LEND LEASE GROUP | $11.26 | $11.32 | 1638451 | 0.53% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.95 | 10046772 | 0.53% | |
| RIO | RIO TINTO LIMITED | $61.21 | $61.50 | 3258124 | 0.47% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.17 | 6342476 | 0.43% | |
| AWC | ALUMINA LIMITED | $1.20 | $1.205 | 12250837 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $15.01 | $15.07 | 1073009 | 0.4% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.71 | 2253870 | 0.37% | |
| GNC | GRAINCORP LIMITED | $8.28 | $8.31 | 926904 | 0.36% | |
| TPM | TPG TELECOM LIMITED | $5.54 | $5.56 | 1140187 | 0.36% | |
| OGC | OCEANAGOLD CORPORATION | $2.79 | $2.80 | 970230 | 0.36% | |
| CPU | COMPUTERSHARE LIMITED. | $12.09 | $12.13 | 2305531 | 0.33% | |
| WSA | WESTERN AREAS LIMITED | $3.33 | $3.34 | 919250 | 0.3% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.17 | $48.28 | 276237 | 0.23% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.10 | $75.25 | 2192098 | 0.2% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.16 | $5.17 | 1667948 | 0.19% | |
| CGF | CHALLENGER LIMITED | $6.42 | $6.43 | 1459159 | 0.16% | |
| APA | APA GROUP | $6.50 | $6.51 | 1539377 | 0.15% | |
| ILU | ILUKA RESOURCES LIMITED | $9.36 | $9.37 | 2544762 | 0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $54.20 | $54.25 | 1147963 | 0.09% |
S&P/ASX 200 Gainers (14-Mar-2014)
S&P/ASX 200 Decliners (14-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.14 | $3.75 | 11647701 | -9.42% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.135 | 994996 | -6.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.33 | $0.31 | 6029425 | -6.06% | |
| MML | MEDUSA MINING LIMITED | $2.59 | $2.44 | 2276254 | -5.79% | |
| IGO | INDEPENDENCE GROUP NL | $4.22 | $4.00 | 821161 | -5.21% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.30 | $1.235 | 4910085 | -5% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.46 | $1.39 | 3404016 | -4.79% | |
| CDU | CUDECO LIMITED | $1.625 | $1.555 | 289391 | -4.31% | |
| GBG | GINDALBIE METALS LTD | $0.07 | $0.067 | 16428396 | -4.29% | |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.91 | 29047877 | -4.21% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.38 | $2.28 | 94616 | -4.2% | |
| RRL | REGIS RESOURCES LIMITED | $2.67 | $2.56 | 4008764 | -4.12% | |
| AWE | AWE LIMITED | $1.485 | $1.425 | 1788182 | -4.04% | |
| TRS | THE REJECT SHOP LIMITED | $10.47 | $10.05 | 569696 | -4.01% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.515 | 10321260 | -3.74% | |
| SXY | SENEX ENERGY LIMITED | $0.77 | $0.745 | 2817238 | -3.25% | |
| TRY | TROY RESOURCES LIMITED | $1.36 | $1.32 | 1210699 | -2.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.52 | $2.45 | 3163985 | -2.78% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.57 | $2.50 | 179516 | -2.72% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.655 | 11642713 | -2.65% | Alert |
| NCM | NEWCREST MINING LIMITED | $12.42 | $12.10 | 4082363 | -2.58% | |
| BLD | BORAL LIMITED. | $5.86 | $5.71 | 4062066 | -2.56% | |
| ORI | ORICA LIMITED | $22.81 | $22.28 | 3031386 | -2.32% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.20 | $4.11 | 511120 | -2.14% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.935 | 826553 | -2.09% | |
| AQA | AQUILA RESOURCES LIMITED | $2.46 | $2.41 | 271602 | -2.03% | |
| BRU | BURU ENERGY LIMITED | $1.34 | $1.315 | 985025 | -1.87% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.53 | 3472522 | -1.85% | |
| MIN | MINERAL RESOURCES LIMITED | $11.52 | $11.31 | 1226567 | -1.82% | |
| CSR | CSR LIMITED | $3.36 | $3.30 | 3366996 | -1.79% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1596458 | -1.75% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.01 | $5.91 | 769717 | -1.66% | |
| IRE | IRESS LIMITED | $9.27 | $9.12 | 798977 | -1.62% | |
| IMD | IMDEX LIMITED | $0.645 | $0.635 | 566299 | -1.55% | |
| NUF | NUFARM LIMITED | $3.98 | $3.92 | 578085 | -1.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.995 | $1.965 | 3077841 | -1.5% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.66 | $14.44 | 1019245 | -1.5% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $2.82 | 691808 | -1.4% | |
| ACR | ACRUX LIMITED | $1.82 | $1.795 | 2087516 | -1.37% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.42 | 572537 | -1.3% | |
| BWP | BWP TRUST | $2.34 | $2.31 | 862037 | -1.28% | |
| AIO | ASCIANO LIMITED | $5.49 | $5.42 | 3070307 | -1.28% | |
| IVC | INVOCARE LIMITED | $11.11 | $10.97 | 343883 | -1.26% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.795 | 3750513 | -1.24% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.42 | $2.39 | 1383044 | -1.24% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.20 | 1367927 | -1.23% | |
| MSB | MESOBLAST LIMITED | $5.68 | $5.61 | 353881 | -1.23% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.35 | $7.26 | 579890 | -1.22% | |
| WOR | WORLEYPARSONS LIMITED | $15.55 | $15.36 | 1485639 | -1.22% | |
| SYD | SYDNEY AIRPORT | $4.13 | $4.08 | 3891959 | -1.21% | |
| AAD | ARDENT LEISURE GROUP | $2.50 | $2.47 | 1364665 | -1.2% | |
| BKN | BRADKEN LIMITED | $4.29 | $4.24 | 1953153 | -1.17% | |
| OFX | OZFOREX GROUP LIMITED | $3.49 | $3.45 | 298778 | -1.15% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.34 | 7744480 | -1.11% | |
| BGA | BEGA CHEESE LIMITED | $5.44 | $5.38 | 229361 | -1.1% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.75 | $2.72 | 856839 | -1.09% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.91 | $3.87 | 1077189 | -1.02% | |
| RCR | RCR TOMLINSON LIMITED | $3.03 | $3.00 | 1415437 | -0.99% | |
| FBU | FLETCHER BUILDING LIMITED | $9.10 | $9.01 | 479522 | -0.99% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.02 | 10455977 | -0.98% | |
| QUB | QUBE HOLDINGS LIMITED | $2.14 | $2.12 | 1244921 | -0.93% | |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.105 | 1514554 | -0.9% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.56 | 1095781 | -0.88% | |
| CRZ | CARSALES.COM LIMITED | $11.62 | $11.52 | 411498 | -0.86% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.47 | 1476909 | -0.86% | |
| SEK | SEEK LIMITED | $17.64 | $17.49 | 1238594 | -0.85% | |
| CQR | CHARTER HALL RETAIL REIT | $3.63 | $3.60 | 603075 | -0.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.02 | $4.98 | 18638470 | -0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.15 | 1994245 | -0.77% | |
| WOW | WOOLWORTHS LIMITED | $36.59 | $36.32 | 2390353 | -0.74% | |
| WES | WESFARMERS LIMITED | $42.15 | $41.85 | 3849939 | -0.71% | |
| COH | COCHLEAR LIMITED | $58.03 | $57.62 | 151826 | -0.71% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.47 | $11.39 | 391213 | -0.7% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.23 | 3290588 | -0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.41 | $21.27 | 522092 | -0.65% | |
| BDR | BEADELL RESOURCES LIMITED | $0.765 | $0.76 | 3951883 | -0.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.18 | $6.14 | 2157398 | -0.65% | |
| GMG | GOODMAN GROUP | $4.65 | $4.62 | 2495842 | -0.65% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.10 | $3.08 | 184106 | -0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.85 | 1975345 | -0.61% | |
| RMD | RESMED INC | $4.88 | $4.85 | 4743844 | -0.61% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.24 | 2487052 | -0.61% | |
| AMP | AMP LIMITED | $4.95 | $4.92 | 8509197 | -0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.01 | 29324586 | -0.6% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 8550282 | -0.58% | |
| IFL | IOOF HOLDINGS LIMITED | $8.85 | $8.80 | 779082 | -0.56% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.50 | 826486 | -0.52% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.23 | 92899 | -0.49% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.33 | 1854645 | -0.49% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 8585454 | -0.46% | |
| STO | SANTOS LIMITED | $13.49 | $13.43 | 5023402 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.65 | 4629277 | -0.44% | |
| ABP | ABACUS PROPERTY GROUP | $2.33 | $2.32 | 386790 | -0.43% | |
| CSL | CSL LIMITED | $72.00 | $71.70 | 864623 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 3029138 | -0.41% | |
| SPN | SP AUSNET | $1.305 | $1.30 | 2385797 | -0.38% | |
| SFR | SANDFIRE RESOURCES NL | $5.60 | $5.58 | 655340 | -0.36% | |
| CWN | CROWN LIMITED | $17.28 | $17.22 | 1439775 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 5668218 | -0.33% | |
| ANN | ANSELL LIMITED | $18.86 | $18.80 | 472607 | -0.32% | |
| MTS | METCASH LIMITED | $3.16 | $3.15 | 2100115 | -0.32% | |
| OZL | OZ MINERALS LIMITED | $3.46 | $3.45 | 4040586 | -0.29% | |
| GPT | GPT GROUP | $3.65 | $3.64 | 2465122 | -0.27% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.12 | 2270342 | -0.27% | |
| SGP | STOCKLAND | $3.85 | $3.84 | 6326114 | -0.26% | |
| CHC | CHARTER HALL GROUP | $4.10 | $4.09 | 1294471 | -0.24% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 1583118 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.45 | 963074 | -0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.39 | $4.38 | 4924740 | -0.23% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.92 | $8.90 | 867352 | -0.22% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.30 | 1866215 | -0.21% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $34.33 | 3668486 | -0.2% | |
| PPT | PERPETUAL LIMITED | $49.73 | $49.65 | 132970 | -0.16% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.43 | 3420541 | -0.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.40 | $21.37 | 3423993 | -0.14% | |
| NWS | NEWS CORPORATION | $18.87 | $18.85 | 146069 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.07 | $11.06 | 726887 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.89 | $31.87 | 3978382 | -0.06% | |
| BHP | BHP BILLITON LIMITED | $35.67 | $35.66 | 7286113 | -0.03% |
S&P/ASX 100 Gainers (14-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.66 | $1.725 | 5247440 | 3.92% | |
| PNA | PANAUST LIMITED | $1.56 | $1.595 | 7287812 | 2.24% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.67 | $3.75 | 2842169 | 2.18% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.40 | $16.61 | 290772 | 1.28% | |
| JBH | JB HI-FI LIMITED | $18.77 | $18.97 | 540900 | 1.07% | |
| PRU | PERSEUS MINING LIMITED | $0.48 | $0.485 | 16556244 | 1.04% | |
| AMC | AMCOR LIMITED | $10.14 | $10.22 | 3747200 | 0.79% | |
| REA | REA GROUP LTD | $48.70 | $49.00 | 319567 | 0.62% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.66 | 14241326 | 0.61% | |
| OSH | OIL SEARCH LIMITED | $8.50 | $8.55 | 6246205 | 0.59% | |
| LLC | LEND LEASE GROUP | $11.26 | $11.32 | 1638451 | 0.53% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.95 | 10046772 | 0.53% | |
| RIO | RIO TINTO LIMITED | $61.21 | $61.50 | 3258124 | 0.47% | |
| AWC | ALUMINA LIMITED | $1.20 | $1.205 | 12250837 | 0.42% | |
| AGK | AGL ENERGY LIMITED | $15.01 | $15.07 | 1073009 | 0.4% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.71 | 2253870 | 0.37% | |
| GNC | GRAINCORP LIMITED | $8.28 | $8.31 | 926904 | 0.36% | |
| CPU | COMPUTERSHARE LIMITED. | $12.09 | $12.13 | 2305531 | 0.33% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.17 | $48.28 | 276237 | 0.23% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.10 | $75.25 | 2192098 | 0.2% | |
| CGF | CHALLENGER LIMITED | $6.42 | $6.43 | 1459159 | 0.16% | |
| APA | APA GROUP | $6.50 | $6.51 | 1539377 | 0.15% | |
| ILU | ILUKA RESOURCES LIMITED | $9.36 | $9.37 | 2544762 | 0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $54.20 | $54.25 | 1147963 | 0.09% |
S&P/ASX 100 Decliners (14-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.91 | 29047877 | -4.21% | |
| RRL | REGIS RESOURCES LIMITED | $2.67 | $2.56 | 4008764 | -4.12% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.515 | 10321260 | -3.74% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.52 | $2.45 | 3163985 | -2.78% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.655 | 11642713 | -2.65% | Alert |
| NCM | NEWCREST MINING LIMITED | $12.42 | $12.10 | 4082363 | -2.58% | |
| BLD | BORAL LIMITED. | $5.86 | $5.71 | 4062066 | -2.56% | |
| ORI | ORICA LIMITED | $22.81 | $22.28 | 3031386 | -2.32% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1596458 | -1.75% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.995 | $1.965 | 3077841 | -1.5% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.66 | $14.44 | 1019245 | -1.5% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.42 | 572537 | -1.3% | |
| AIO | ASCIANO LIMITED | $5.49 | $5.42 | 3070307 | -1.28% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.20 | 1367927 | -1.23% | |
| WOR | WORLEYPARSONS LIMITED | $15.55 | $15.36 | 1485639 | -1.22% | |
| SYD | SYDNEY AIRPORT | $4.13 | $4.08 | 3891959 | -1.21% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.34 | 7744480 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.02 | 10455977 | -0.98% | |
| DUE | DUET GROUP | $2.06 | $2.04 | 8479749 | -0.97% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.47 | 1476909 | -0.86% | |
| SEK | SEEK LIMITED | $17.64 | $17.49 | 1238594 | -0.85% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.02 | $4.98 | 18638470 | -0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.15 | 1994245 | -0.77% | |
| WOW | WOOLWORTHS LIMITED | $36.59 | $36.32 | 2390353 | -0.74% | |
| DLX | DULUXGROUP LIMITED | $5.43 | $5.39 | 2025724 | -0.74% | |
| WES | WESFARMERS LIMITED | $42.15 | $41.85 | 3849939 | -0.71% | |
| COH | COCHLEAR LIMITED | $58.03 | $57.62 | 151826 | -0.71% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.23 | 3290588 | -0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.41 | $21.27 | 522092 | -0.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.18 | $6.14 | 2157398 | -0.65% | |
| GMG | GOODMAN GROUP | $4.65 | $4.62 | 2495842 | -0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.85 | 1975345 | -0.61% | |
| RMD | RESMED INC | $4.88 | $4.85 | 4743844 | -0.61% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.24 | 2487052 | -0.61% | |
| AMP | AMP LIMITED | $4.95 | $4.92 | 8509197 | -0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.01 | 29324586 | -0.6% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 8550282 | -0.58% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.50 | 826486 | -0.52% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.33 | 1854645 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.05 | 12742144 | -0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 8585454 | -0.46% | |
| STO | SANTOS LIMITED | $13.49 | $13.43 | 5023402 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.65 | 4629277 | -0.44% | |
| CSL | CSL LIMITED | $72.00 | $71.70 | 864623 | -0.42% | |
| DOW | DOWNER EDI LIMITED | $4.83 | $4.81 | 1428347 | -0.41% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 3029138 | -0.41% | |
| SPN | SP AUSNET | $1.305 | $1.30 | 2385797 | -0.38% | |
| CWN | CROWN LIMITED | $17.28 | $17.22 | 1439775 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 5668218 | -0.33% | |
| ANN | ANSELL LIMITED | $18.86 | $18.80 | 472607 | -0.32% | |
| MTS | METCASH LIMITED | $3.16 | $3.15 | 2100115 | -0.32% | |
| DJS | DAVID JONES LIMITED | $3.31 | $3.30 | 1628222 | -0.3% | |
| GPT | GPT GROUP | $3.65 | $3.64 | 2465122 | -0.27% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.12 | 2270342 | -0.27% | |
| SGP | STOCKLAND | $3.85 | $3.84 | 6326114 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 1583118 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.45 | 963074 | -0.24% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.30 | 1866215 | -0.21% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $34.33 | 3668486 | -0.2% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.43 | 3420541 | -0.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.40 | $21.37 | 3423993 | -0.14% | |
| NWS | NEWS CORPORATION | $18.87 | $18.85 | 146069 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.07 | $11.06 | 726887 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.89 | $31.87 | 3978382 | -0.06% | |
| BHP | BHP BILLITON LIMITED | $35.67 | $35.66 | 7286113 | -0.03% |
S&P/ASX 50 Gainers (14-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AMC | AMCOR LIMITED | $10.14 | $10.22 | 3747200 | 0.79% | |
| OSH | OIL SEARCH LIMITED | $8.50 | $8.55 | 6246205 | 0.59% | |
| LLC | LEND LEASE GROUP | $11.26 | $11.32 | 1638451 | 0.53% | |
| RIO | RIO TINTO LIMITED | $61.21 | $61.50 | 3258124 | 0.47% | |
| AGK | AGL ENERGY LIMITED | $15.01 | $15.07 | 1073009 | 0.4% | |
| CPU | COMPUTERSHARE LIMITED. | $12.09 | $12.13 | 2305531 | 0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.10 | $75.25 | 2192098 | 0.2% | |
| ILU | ILUKA RESOURCES LIMITED | $9.36 | $9.37 | 2544762 | 0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $54.20 | $54.25 | 1147963 | 0.09% |
S&P/ASX 50 Decliners (14-Mar-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $12.42 | $12.10 | 4082363 | -2.58% | |
| ORI | ORICA LIMITED | $22.81 | $22.28 | 3031386 | -2.32% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.66 | $14.44 | 1019245 | -1.5% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.42 | 572537 | -1.3% | |
| AIO | ASCIANO LIMITED | $5.49 | $5.42 | 3070307 | -1.28% | |
| WOR | WORLEYPARSONS LIMITED | $15.55 | $15.36 | 1485639 | -1.22% | |
| SYD | SYDNEY AIRPORT | $4.13 | $4.08 | 3891959 | -1.21% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.34 | 7744480 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.02 | 10455977 | -0.98% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.02 | $4.98 | 18638470 | -0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.15 | 1994245 | -0.77% | |
| WOW | WOOLWORTHS LIMITED | $36.59 | $36.32 | 2390353 | -0.74% | |
| WES | WESFARMERS LIMITED | $42.15 | $41.85 | 3849939 | -0.71% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.23 | 3290588 | -0.68% | |
| GMG | GOODMAN GROUP | $4.65 | $4.62 | 2495842 | -0.65% | |
| AMP | AMP LIMITED | $4.95 | $4.92 | 8509197 | -0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.01 | 29324586 | -0.6% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 8550282 | -0.58% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.33 | 1854645 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.05 | 12742144 | -0.47% | |
| STO | SANTOS LIMITED | $13.49 | $13.43 | 5023402 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.65 | 4629277 | -0.44% | |
| CSL | CSL LIMITED | $72.00 | $71.70 | 864623 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 3029138 | -0.41% | |
| CWN | CROWN LIMITED | $17.28 | $17.22 | 1439775 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 5668218 | -0.33% | |
| GPT | GPT GROUP | $3.65 | $3.64 | 2465122 | -0.27% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.12 | 2270342 | -0.27% | |
| SGP | STOCKLAND | $3.85 | $3.84 | 6326114 | -0.26% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.30 | 1866215 | -0.21% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $34.33 | 3668486 | -0.2% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.43 | 3420541 | -0.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.40 | $21.37 | 3423993 | -0.14% | |
| NWS | NEWS CORPORATION | $18.87 | $18.85 | 146069 | -0.11% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.89 | $31.87 | 3978382 | -0.06% | |
| BHP | BHP BILLITON LIMITED | $35.67 | $35.66 | 7286113 | -0.03% |
ASX Gainers Day On Day (13-Mar-2014 to 14-Mar-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MEJ | MACRO ENERGY LTD | $0.037 | $0.077 | 108.10% | -$0.090 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.008 | $0.015 | 87.50% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.069 | $0.095 | 37.68% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.110 | $0.150 | 36.36% | -$0.050 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.030 | $0.040 | 33.33% | -$0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.004 | $0.005 | 25.00% | -$0.230 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.225 | $0.275 | 22.22% | -$0.020 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.125 | $0.150 | 20.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.030 | $0.036 | 20.00% | -$0.030 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.050 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.550 | $0.650 | 18.18% | -$0.080 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.047 | $0.055 | 17.02% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.250 | $0.290 | 16.00% | -$0.580 | $0.000 |
| VML | VITAL METALS LIMITED | $0.038 | $0.044 | 15.78% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.075 | 15.38% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.061 | $0.070 | 14.75% | -$0.100 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.042 | $0.048 | 14.28% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.070 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.060 | $0.068 | 13.33% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.029 | 11.53% | -$0.170 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.095 | $0.105 | 10.52% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.020 | $0.022 | 10.00% | -$0.220 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.580 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| SOO | SOLCO LTD | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.041 | $0.045 | 9.75% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.310 | $0.340 | 9.67% | $0.030 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.340 | 9.67% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.170 | 9.67% | -$0.100 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.036 | 9.09% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.805 | $0.875 | 8.69% | -$0.130 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.630 | 8.66% | $0.150 | $0.040 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.315 | 8.62% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.083 | $0.090 | 8.43% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.060 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.430 | 7.50% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.054 | $0.058 | 7.40% | -$0.060 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.340 | $0.365 | 7.35% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.410 | $0.440 | 7.31% | $0.080 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.044 | $0.047 | 6.81% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.060 | $0.064 | 6.66% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.047 | $0.050 | 6.38% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.235 | $0.250 | 6.38% | $0.080 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.320 | $0.340 | 6.25% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.080 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.830 | $0.880 | 6.02% | -$0.060 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.070 | $0.074 | 5.71% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.265 | $0.280 | 5.66% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.285 | 5.55% | -$0.050 | $0.000 |
| KKT | KONEKT LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.730 | $0.770 | 5.47% | -$0.020 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.079 | $0.083 | 5.06% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.400 | $0.420 | 5.00% | $0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.800 | $1.890 | 5.00% | -$0.110 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.215 | 4.87% | -$0.460 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.030 | $1.080 | 4.85% | $0.040 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.315 | $0.330 | 4.76% | -$0.060 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.140 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.860 | $0.900 | 4.65% | -$0.300 | $0.000 |
| PXS | PHARMAXIS LTD | $0.110 | $0.115 | 4.54% | -$0.140 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.335 | $0.350 | 4.47% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.090 | $0.094 | 4.44% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.260 | $3.400 | 4.29% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.095 | $0.099 | 4.21% | -$0.150 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.200 | $1.250 | 4.16% | $0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.480 | $0.500 | 4.16% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.520 | $0.540 | 3.84% | $0.120 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.390 | $3.520 | 3.83% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.140 | $0.145 | 3.57% | -$0.180 | $0.000 |
| OTC | OTOC LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.435 | $0.450 | 3.44% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.765 | 3.37% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.155 | 3.33% | $0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.200 | $1.240 | 3.33% | $0.040 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.670 | $1.725 | 3.29% | -$0.080 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $3.150 | 3.27% | $0.170 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.795 | $0.820 | 3.14% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.032 | $0.033 | 3.12% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.650 | $0.670 | 3.07% | $0.050 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.490 | $0.505 | 3.06% | $0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.360 | $7.580 | 2.98% | $0.500 | $0.150 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.360 | 2.85% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.180 | $0.185 | 2.77% | -$0.090 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.360 | $0.370 | 2.77% | -$0.110 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.260 | 2.72% | $0.170 | $0.100 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.040 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.076 | $0.078 | 2.63% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.955 | $0.980 | 2.61% | $0.030 | $0.040 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.039 | $0.040 | 2.56% | -$0.150 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.800 | $1.845 | 2.50% | $0.140 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.320 | $3.400 | 2.40% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.660 | $1.700 | 2.40% | $0.220 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.435 | 2.35% | -$0.020 | $0.000 |
| VET | VOCATION LIMITED | $2.550 | $2.610 | 2.35% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.330 | 2.30% | $0.200 | $0.070 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.170 | 2.25% | $0.100 | $0.100 |
| BUX | BUXTON RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.050 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.092 | 2.22% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.740 | $2.800 | 2.18% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $1.840 | $1.880 | 2.17% | -$0.240 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.180 | $4.270 | 2.15% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.235 | $0.240 | 2.12% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.235 | $0.240 | 2.12% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.485 | 2.10% | $0.020 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.050 | $0.051 | 2.00% | $0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.540 | $1.570 | 1.94% | $0.380 | $0.010 |
| DYE | DYESOL LIMITED | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.120 | $2.160 | 1.88% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.540 | $0.550 | 1.85% | $0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.400 | $4.480 | 1.81% | $0.260 | $0.100 |
| SWE | SWALA ENERGY LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.385 | $1.410 | 1.80% | $0.110 | $0.540 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.230 | $2.270 | 1.79% | $0.260 | $0.070 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.580 | 1.75% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.860 | $0.875 | 1.74% | $0.050 | $0.010 |
| VED | VEDA GROUP LIMITED | $2.290 | $2.330 | 1.74% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.460 | $8.600 | 1.65% | $0.140 | $0.110 |
| DDR | DICKER DATA LIMITED | $1.280 | $1.300 | 1.56% | $0.070 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.650 | $0.660 | 1.53% | -$0.760 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.335 | 1.51% | $0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.025 | $1.040 | 1.46% | $0.070 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.500 | $5.580 | 1.45% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.073 | 1.38% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.074 | $0.075 | 1.35% | -$0.050 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.530 | $4.590 | 1.32% | $0.190 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.390 | 1.29% | -$0.090 | $0.000 |
| OEX | OILEX LTD | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.780 | $0.790 | 1.28% | $0.070 | $0.030 |
| SBM | ST BARBARA LIMITED | $0.390 | $0.395 | 1.28% | -$0.400 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.790 | $0.800 | 1.26% | -$0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.450 | 1.23% | $0.230 | $0.090 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | -$0.120 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.086 | $0.087 | 1.16% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.890 | $0.900 | 1.12% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.905 | $0.915 | 1.10% | $0.300 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.720 | $2.750 | 1.10% | $0.070 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.905 | $0.915 | 1.10% | $0.090 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.920 | $0.930 | 1.08% | $0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.465 | 1.08% | $0.050 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.840 | $1.860 | 1.08% | $0.420 | $0.030 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.940 | 1.02% | $0.350 | $0.250 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.150 | $25.400 | 0.99% | $1.220 | $0.580 |
| APE | AP EAGERS LIMITED | $5.200 | $5.250 | 0.96% | $0.350 | $0.080 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.060 | 0.95% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.525 | $0.530 | 0.95% | -$0.280 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.570 | $0.575 | 0.87% | $0.050 | $0.020 |
| ARF | ARENA REIT. | $1.170 | $1.180 | 0.85% | $0.130 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.615 | $0.620 | 0.81% | -$0.180 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.615 | $0.620 | 0.81% | $0.040 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.265 | $1.275 | 0.79% | $0.000 | $0.000 |
| ORA | ORORA LIMITED | $1.340 | $1.350 | 0.74% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.675 | $0.680 | 0.74% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.710 | $2.730 | 0.73% | -$0.240 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.070 | $4.100 | 0.73% | $0.140 | $0.090 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.695 | $0.700 | 0.71% | $0.040 | $0.020 |
| TWR | TOWER LIMITED | $1.490 | $1.500 | 0.67% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.080 | $3.100 | 0.64% | $0.100 | $0.080 |
| CNU | CHORUS LIMITED | $1.565 | $1.575 | 0.63% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.680 | $1.690 | 0.59% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.790 | 0.56% | $0.100 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.400 | $5.430 | 0.55% | $0.410 | $0.140 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.790 | $1.800 | 0.55% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.380 | $6.410 | 0.47% | $0.540 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $4.240 | $4.260 | 0.47% | $0.190 | $0.080 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.055 | 0.47% | $0.060 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.075 | 0.46% | $0.040 | $0.020 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.065 | $1.070 | 0.46% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $24.800 | $24.910 | 0.44% | $1.480 | $0.830 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.340 | $2.350 | 0.42% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.345 | $1.350 | 0.37% | -$0.370 | $0.070 |
| NHF | NIB HOLDINGS LIMITED | $2.680 | $2.690 | 0.37% | $0.150 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.475 | $1.480 | 0.33% | $0.180 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.595 | 0.31% | $0.100 | $0.040 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.100 | $100.400 | 0.29% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.440 | $3.450 | 0.29% | $0.120 | $0.040 |
| ZNZ | Z ENERGY LIMITED | $3.680 | $3.690 | 0.27% | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | $1.960 | $1.965 | 0.25% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.590 | $8.600 | 0.11% | $0.510 | $0.270 |
Subscribe to:
Posts (Atom)