| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.060 | 81.81% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.005 | $0.008 | 60.00% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.010 | $0.015 | 50.00% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.005 | $0.007 | 40.00% | -$0.070 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.110 | $0.150 | 36.36% | $0.030 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.040 | 33.33% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.034 | $0.045 | 32.35% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.077 | $0.100 | 29.87% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.037 | $0.048 | 29.72% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.040 | $0.051 | 27.50% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.029 | 26.08% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.055 | $0.069 | 25.45% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.024 | $0.029 | 20.83% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.042 | $0.050 | 19.04% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.160 | 18.51% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.034 | $0.040 | 17.64% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.680 | $0.795 | 16.91% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.060 | $0.070 | 16.66% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.225 | $0.260 | 15.55% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.061 | $0.070 | 14.75% | -$0.060 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.205 | $0.235 | 14.63% | $0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.200 | 14.28% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.245 | $0.280 | 14.28% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.410 | 13.88% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.087 | $0.099 | 13.79% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.022 | $0.025 | 13.63% | -$0.040 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.385 | 13.23% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.175 | 12.90% | -$0.040 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.032 | $0.036 | 12.50% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.135 | 12.50% | -$0.080 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.320 | $0.360 | 12.50% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $0.685 | $0.770 | 12.40% | $1.760 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.065 | 12.06% | -$0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.375 | $0.420 | 12.00% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.125 | $0.140 | 12.00% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.190 | 11.76% | $0.040 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.072 | $0.080 | 11.11% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.210 | 10.52% | $0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.670 | $0.740 | 10.44% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.290 | $0.320 | 10.34% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.980 | $13.150 | 9.76% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.105 | $0.115 | 9.52% | $0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.064 | $0.070 | 9.37% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.275 | $0.300 | 9.09% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.275 | $0.300 | 9.09% | -$0.150 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.085 | 8.97% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.056 | $0.061 | 8.92% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.370 | 8.82% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.057 | $0.062 | 8.77% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.805 | $0.875 | 8.69% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.076 | 8.57% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.060 | $0.065 | 8.33% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.425 | $0.460 | 8.23% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.037 | $0.040 | 8.10% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | $0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.250 | $0.270 | 8.00% | -$0.090 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.250 | $0.270 | 8.00% | -$0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.625 | $0.675 | 8.00% | $0.090 | $0.010 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.015 | 7.14% | -$0.260 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.430 | $0.460 | 6.97% | -$10.180 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.062 | 6.89% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.062 | 6.89% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.440 | $0.470 | 6.81% | $0.040 | $0.010 |
| TSM | THINKSMART LIMITED | $0.220 | $0.235 | 6.81% | $0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.300 | $0.320 | 6.66% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.030 | $0.032 | 6.66% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.225 | $0.240 | 6.66% | $0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.640 | 6.66% | -$0.040 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.061 | $0.065 | 6.55% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.940 | $1.000 | 6.38% | $0.120 | $0.040 |
| ALT | ANALYTICA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.048 | $0.051 | 6.25% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.240 | $0.255 | 6.25% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.435 | 6.09% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.350 | 6.06% | $0.040 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.070 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.185 | 5.71% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.075 | 5.63% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.625 | $0.660 | 5.60% | -$0.110 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.635 | $0.670 | 5.51% | $0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.097 | 5.43% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.685 | 5.38% | -$0.080 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.190 | $0.200 | 5.26% | -$0.130 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | -$0.080 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.420 | 5.00% | $0.030 | $0.010 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.020 | $1.070 | 4.90% | $0.130 | $0.020 |
| BSA | BSA LIMITED | $0.205 | $0.215 | 4.87% | $0.050 | $0.010 |
| WDS | WDS LIMITED | $0.415 | $0.435 | 4.81% | $0.050 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.044 | 4.76% | -$0.090 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.220 | $0.230 | 4.54% | -$0.220 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.700 | 4.47% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $3.150 | $3.290 | 4.44% | $0.230 | $0.060 |
| PRL | PETREL ENERGY LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.130 | $1.180 | 4.42% | $0.060 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.068 | $0.071 | 4.41% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.980 | $4.150 | 4.27% | $0.390 | $0.140 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.360 | $0.375 | 4.16% | $0.070 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.250 | 4.16% | $0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.730 | $0.760 | 4.10% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.375 | $0.390 | 4.00% | $0.030 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.780 | 4.00% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.020 | $2.100 | 3.96% | $0.140 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.525 | $1.585 | 3.93% | $0.230 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.225 | 3.81% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.315 | $1.365 | 3.80% | $0.230 | $0.050 |
| AJC | ACACIA COAL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.350 | $1.400 | 3.70% | $0.140 | $0.050 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.450 | $2.540 | 3.67% | $0.120 | $0.040 |
| NUF | NUFARM LIMITED | $5.190 | $5.380 | 3.66% | -$0.190 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.285 | 3.63% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.930 | $2.000 | 3.62% | $0.430 | $0.040 |
| MGY | MALAGASY MINERALS LIMITED | $0.083 | $0.086 | 3.61% | $0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.058 | 3.57% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.745 | 3.47% | -$7.370 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.295 | $0.305 | 3.38% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.520 | $1.570 | 3.28% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.032 | 3.22% | -$0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.650 | $23.380 | 3.22% | $1.150 | $0.500 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.485 | 3.19% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.480 | $3.590 | 3.16% | $0.280 | $0.160 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.190 | $3.290 | 3.13% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $3.970 | 3.11% | $0.240 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $1.285 | $1.325 | 3.11% | $0.200 | $0.040 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.995 | $1.025 | 3.01% | $0.080 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.345 | 2.98% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.035 | 2.94% | -$0.060 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.520 | $0.535 | 2.88% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.400 | $1.440 | 2.85% | $0.110 | $0.040 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
| RUL | RUNGE LIMITED | $0.350 | $0.360 | 2.85% | $0.050 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.071 | $0.073 | 2.81% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.670 | $4.800 | 2.78% | $1.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.860 | 2.76% | $0.070 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $4.740 | $4.870 | 2.74% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.380 | $4.500 | 2.73% | $0.310 | $0.120 |
| RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.375 | 2.73% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.835 | $1.885 | 2.72% | $0.080 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.100 | $11.390 | 2.61% | $0.970 | $0.400 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.960 | $4.060 | 2.52% | $0.250 | $0.080 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.600 | $0.615 | 2.50% | -$0.160 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.415 | 2.46% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.405 | $0.415 | 2.46% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.635 | $1.675 | 2.44% | $0.240 | $0.100 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.043 | 2.38% | -$0.090 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.043 | 2.38% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.860 | 2.38% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.150 | 2.38% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.485 | $1.520 | 2.35% | $0.180 | $0.040 |
| RIA | RIALTO ENERGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.580 | 2.26% | -$0.010 | $0.050 |
| NWS | NEWS CORPORATION | $21.780 | $22.270 | 2.24% | $1.290 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.155 | 2.21% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.550 | $4.650 | 2.19% | $0.700 | $0.180 |
| NXT | NEXTDC LIMITED | $1.825 | $1.865 | 2.19% | -$0.080 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.685 | $0.700 | 2.18% | $0.000 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.460 | $0.470 | 2.17% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.880 | $78.530 | 2.14% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.675 | 2.13% | $0.170 | $0.080 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.485 | 2.10% | -$0.080 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.485 | 2.10% | $0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.920 | $12.170 | 2.09% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.770 | $4.870 | 2.09% | $0.400 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.735 | 2.08% | -$0.540 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.800 | $16.130 | 2.08% | $1.170 | $0.320 |
| CRK | CARRICK GOLD LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.660 | $72.090 | 2.02% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $2.990 | $3.050 | 2.00% | $0.300 | $0.080 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.510 | $2.560 | 1.99% | $0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.760 | $0.775 | 1.97% | $0.120 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.770 | $0.785 | 1.94% | $0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.315 | 1.93% | $0.210 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $1.040 | $1.060 | 1.92% | $0.000 | $0.010 |
| WAA | WAM ACTIVE LIMITED | $1.040 | $1.060 | 1.92% | $0.000 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.790 | $0.805 | 1.89% | $0.040 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.054 | 1.88% | -$0.260 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.275 | 1.85% | $0.070 | $0.000 |
| SRV | SERVCORP LIMITED | $2.700 | $2.750 | 1.85% | $0.080 | $0.080 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.320 | $4.400 | 1.85% | $0.170 | $0.060 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.840 | $14.090 | 1.80% | -$2.640 | $0.280 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.960 | $1.995 | 1.78% | -$0.180 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.160 | 1.75% | $0.060 | $0.030 |
| HAR | HARANGA RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.920 | $2.970 | 1.71% | $0.280 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.550 | $3.610 | 1.69% | $0.110 | $0.050 |
| MNF | MY NET FONE LIMITED | $0.590 | $0.600 | 1.69% | $0.030 | $0.010 |
| SAI | SAI GLOBAL LIMITED | $4.810 | $4.890 | 1.66% | $0.250 | $0.070 |
| ONT | 1300 SMILES LIMITED | $6.100 | $6.200 | 1.63% | $0.260 | $0.090 |
| ORE | OROCOBRE LIMITED | $1.860 | $1.890 | 1.61% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.510 | $57.420 | 1.61% | $2.940 | $0.840 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.540 | 1.60% | $0.000 | $0.050 |
| IVE | ISHARES MSCI EAFE | $48.490 | $49.260 | 1.58% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.645 | $0.655 | 1.55% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.330 | 1.53% | -$0.170 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.655 | $0.665 | 1.52% | $0.070 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.330 | $0.335 | 1.51% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.995 | $1.010 | 1.50% | $0.200 | $0.040 |
| CVY | COVENTRY RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.160 | $6.250 | 1.46% | $0.310 | $0.130 |
| PIR | PAPILLON RESOURCES LIMITED | $1.025 | $1.040 | 1.46% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.330 | 1.46% | $0.480 | $0.200 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.540 | $7.650 | 1.45% | $0.550 | $0.300 |
| CSR | CSR LIMITED | $1.370 | $1.390 | 1.45% | -$0.110 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.700 | 1.44% | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.180 | 1.39% | -$0.020 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.130 | $10.270 | 1.38% | $0.540 | $0.140 |
| CLO | CLOUGH LIMITED | $0.725 | $0.735 | 1.37% | $0.060 | $0.000 |
| MLD | MACA LIMITED | $2.240 | $2.270 | 1.33% | $0.210 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.380 | 1.33% | $0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.760 | 1.33% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.565 | $1.585 | 1.27% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.000 | $12.150 | 1.25% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.530 | 1.20% | $0.160 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.080 | $5.140 | 1.18% | $0.270 | $0.130 |
| GNC | GRAINCORP LIMITED | $9.290 | $9.400 | 1.18% | $0.870 | $0.150 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.410 | $69.220 | 1.18% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.860 | $0.870 | 1.16% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.435 | 1.16% | -$0.130 | $0.010 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.330 | $13.480 | 1.12% | $0.630 | $0.250 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.850 | $40.300 | 1.12% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.455 | $0.460 | 1.09% | $0.040 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.100 | $10.210 | 1.08% | $0.340 | $0.130 |
| BKL | BLACKMORES LIMITED | $26.100 | $26.380 | 1.07% | $1.630 | $0.440 |
| IAA | ISHARES SandP ASIA 50 | $40.120 | $40.550 | 1.07% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.750 | $33.100 | 1.06% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.860 | $2.890 | 1.04% | $0.130 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| APA | APA GROUP | $4.960 | $5.010 | 1.00% | $0.090 | $0.170 |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.510 | 0.99% | -$0.360 | $0.020 |
| AQG | ALACER GOLD CORP. | $5.150 | $5.200 | 0.97% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.040 | $1.050 | 0.96% | $0.170 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.110 | $2.130 | 0.94% | $0.240 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.060 | $1.070 | 0.94% | $0.310 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.530 | $0.535 | 0.94% | -$0.080 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.140 | 0.94% | $0.120 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.230 | 0.93% | $0.230 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.150 | $2.170 | 0.93% | $0.090 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.260 | $4.300 | 0.93% | $0.280 | $0.040 |
| CDD | CARDNO LIMITED | $7.580 | $7.650 | 0.92% | $0.560 | $0.180 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.180 | 0.92% | $0.070 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.690 | $6.750 | 0.89% | -$0.010 | $0.260 |
| SIV | SILVER CHEF LIMITED | $3.370 | $3.400 | 0.89% | $0.330 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.380 | $3.410 | 0.88% | $0.110 | $0.130 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.575 | 0.87% | -$0.160 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.575 | $0.580 | 0.86% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.900 | $12.000 | 0.84% | $0.920 | $0.330 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.605 | $0.610 | 0.82% | -$0.280 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.480 | 0.81% | -$3.890 | $0.000 |
| CNU | CHORUS LIMITED | $2.480 | $2.500 | 0.80% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.240 | $1.250 | 0.80% | -$0.050 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.450 | 0.78% | $0.590 | $0.140 |
| ALS | ALESCO CORPORATION LIMITED | $1.920 | $1.935 | 0.78% | $0.110 | $0.030 |
| AMP | AMP LIMITED | $3.870 | $3.900 | 0.77% | $0.260 | $0.140 |
| IRE | IRESS LIMITED | $6.640 | $6.690 | 0.75% | $0.330 | $0.240 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.665 | $0.670 | 0.75% | $0.080 | $0.030 |
| ORI | ORICA LIMITED | $24.670 | $24.850 | 0.72% | $1.680 | $0.380 |
| AWE | AWE LIMITED | $1.400 | $1.410 | 0.71% | -$0.070 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.410 | $1.420 | 0.70% | $0.060 | $0.060 |
| AMH | AMCIL LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.130 | $16.240 | 0.68% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.725 | $0.730 | 0.68% | $0.020 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.370 | $7.420 | 0.67% | $0.620 | $0.220 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.400 | $44.690 | 0.65% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.180 | $3.200 | 0.62% | $0.070 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.600 | $1.610 | 0.62% | $0.220 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.850 | 0.59% | $0.060 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.865 | $0.870 | 0.57% | $0.090 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.790 | 0.56% | $0.120 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.905 | $0.910 | 0.55% | $0.060 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.925 | $0.930 | 0.54% | $0.010 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.920 | $1.930 | 0.52% | $0.130 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.935 | $1.945 | 0.51% | $0.230 | $0.050 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.990 | $0.995 | 0.50% | $0.130 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $3.990 | $4.010 | 0.50% | $0.510 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $2.090 | 0.48% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.050 | $1.055 | 0.47% | $0.140 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.085 | 0.46% | $0.030 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.080 | $38.250 | 0.44% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.250 | $11.300 | 0.44% | $1.290 | $0.550 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.155 | 0.43% | $0.070 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.290 | $2.300 | 0.43% | $0.060 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.170 | 0.42% | $0.050 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.340 | $2.350 | 0.42% | $0.080 | $0.090 |
| EZL | EUROZ LIMITED | $1.185 | $1.190 | 0.42% | $0.060 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | $21.460 | $21.550 | 0.41% | $1.910 | $0.820 |
| SPT | SPOTLESS GROUP LIMITED | $2.550 | $2.560 | 0.39% | $0.160 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.305 | $1.310 | 0.38% | -$0.390 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.200 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $57.580 | $57.790 | 0.36% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.395 | $1.400 | 0.35% | -$0.040 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.670 | $8.700 | 0.34% | $0.570 | $0.300 |
| CRZ | CARSALES.COM LIMITED | $5.970 | $5.990 | 0.33% | $0.270 | $0.110 |
| RMD | RESMED INC | $3.020 | $3.030 | 0.33% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.640 | $9.670 | 0.31% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.300 | $3.310 | 0.30% | $0.180 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $32.900 | $33.000 | 0.30% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.370 | $3.380 | 0.29% | $0.180 | $0.100 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.920 | $68.120 | 0.29% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.865 | $1.870 | 0.26% | $0.140 | $0.080 |
| BHP | BHP BILLITON LIMITED | $31.720 | $31.800 | 0.25% | $4.200 | $0.510 |
| WHC | WHITEHAVEN COAL LIMITED | $4.190 | $4.200 | 0.23% | $0.130 | $0.500 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.500 | $13.530 | 0.22% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.490 | $4.500 | 0.22% | $0.380 | $0.180 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.940 | $13.970 | 0.21% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.860 | $4.870 | 0.20% | $0.480 | $0.040 |
| ASX | ASX LIMITED | $30.220 | $30.280 | 0.19% | $2.030 | $0.930 |
| ITW | ISHARES MSCI TAIWAN | $11.990 | $12.010 | 0.16% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.800 | $11.820 | 0.16% | $0.670 | $0.220 |
| ANN | ANSELL LIMITED | $13.490 | $13.510 | 0.14% | $0.930 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $7.420 | $7.430 | 0.13% | $0.450 | $0.140 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.580 | $103.650 | 0.06% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.570 | $22.580 | 0.04% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.520 | $45.530 | 0.02% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.080 | $50.090 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (02-Jul-2012 to 03-Jul-2012)
Subscribe to:
Posts (Atom)