| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HAO | HAOMA MINING NL | $0.200 | $0.405 | 102.50% | -$0.040 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.028 | $0.035 | 25.00% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.010 | 25.00% | -$0.220 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.039 | 21.87% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.066 | $0.080 | 21.21% | -$0.040 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.225 | 18.42% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.038 | $0.045 | 18.42% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.245 | 16.66% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.065 | $0.075 | 15.38% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.195 | $0.225 | 15.38% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.063 | 14.54% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.950 | 14.45% | $0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.105 | $0.120 | 14.28% | -$0.080 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.350 | $0.400 | 14.28% | $0.070 | $0.010 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.350 | $0.400 | 14.28% | -$0.020 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.205 | 13.88% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.330 | 13.79% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.750 | $0.850 | 13.33% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.195 | $0.220 | 12.82% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.290 | $0.325 | 12.06% | $0.040 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.265 | $0.295 | 11.32% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.110 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.099 | $0.110 | 11.11% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.046 | $0.051 | 10.86% | -$0.110 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.056 | $0.062 | 10.71% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.029 | $0.032 | 10.34% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.087 | $0.095 | 9.19% | $0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.110 | $0.120 | 9.09% | -$0.090 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.440 | $0.480 | 9.09% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.295 | $0.320 | 8.47% | -$0.090 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.083 | $0.090 | 8.43% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.395 | 8.21% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.037 | $0.040 | 8.10% | -$0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.400 | $2.590 | 7.91% | $0.240 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.051 | $0.055 | 7.84% | -$0.180 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.355 | 7.57% | $0.040 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.400 | $0.430 | 7.50% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.200 | $0.215 | 7.50% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.430 | 7.50% | $0.040 | $0.010 |
| ACN | ACER ENERGY LIMITED | $0.270 | $0.290 | 7.40% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.010 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.043 | $0.046 | 6.97% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.590 | $0.630 | 6.77% | $0.120 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.890 | $0.950 | 6.74% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.061 | $0.065 | 6.55% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.092 | $0.098 | 6.52% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.710 | $3.950 | 6.46% | $0.460 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.200 | $2.340 | 6.36% | $0.160 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.067 | 6.34% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.265 | $1.345 | 6.32% | -$0.180 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.080 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.085 | $0.090 | 5.88% | $0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.068 | $0.072 | 5.88% | -$0.060 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.086 | $0.091 | 5.81% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.350 | $0.370 | 5.71% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.093 | 5.68% | -$0.070 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.071 | $0.075 | 5.63% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.930 | $3.090 | 5.46% | $0.210 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.290 | 5.45% | -$0.150 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.750 | $2.900 | 5.45% | $0.240 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $0.740 | $0.780 | 5.40% | $0.200 | $0.040 |
| FTE | FORTE ENERGY NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.475 | $0.500 | 5.26% | $0.110 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.305 | 5.17% | $0.190 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.095 | $1.150 | 5.02% | $0.160 | $0.050 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.385 | $1.450 | 4.69% | -$0.470 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.200 | $1.255 | 4.58% | $0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.630 | $1.700 | 4.29% | $0.210 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.825 | $0.860 | 4.24% | $0.060 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.355 | $0.370 | 4.22% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.600 | $0.625 | 4.16% | $0.090 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.120 | $0.125 | 4.16% | $0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.500 | 4.16% | $0.040 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.730 | $0.760 | 4.10% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.000 | $3.120 | 4.00% | $0.140 | $0.030 |
| CVG | CONVERGENT MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.540 | $4.720 | 3.96% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.255 | $0.265 | 3.92% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.385 | $0.400 | 3.89% | -$0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.770 | $0.800 | 3.89% | -$0.090 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.840 | $2.950 | 3.87% | -$0.080 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.750 | $3.890 | 3.73% | $0.630 | $0.100 |
| EPD | EMPIRED LTD | $0.270 | $0.280 | 3.70% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.160 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.510 | $1.565 | 3.64% | $0.190 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.770 | $2.870 | 3.61% | $0.120 | $0.040 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.560 | $2.650 | 3.51% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.120 | 3.41% | -$0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.295 | $0.305 | 3.38% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.059 | $0.061 | 3.38% | -$0.060 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.150 | $2.220 | 3.25% | $0.230 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.080 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.160 | 3.22% | $0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.540 | $7.780 | 3.18% | $0.150 | $0.020 |
| CMV | CMA CORPORATION LIMITED | $0.063 | $0.065 | 3.17% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.635 | $0.655 | 3.14% | $0.000 | $0.020 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.330 | 3.12% | $0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.650 | $0.670 | 3.07% | -$0.310 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.820 | $0.845 | 3.04% | -$0.090 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.170 | 3.03% | -$0.100 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.825 | $0.850 | 3.03% | $0.100 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.067 | $0.069 | 2.98% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.940 | $4.050 | 2.79% | $0.240 | $0.110 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.850 | 2.77% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.180 | $0.185 | 2.77% | $0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.625 | $1.670 | 2.76% | $0.060 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.500 | 2.73% | $0.290 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.565 | 2.72% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.495 | $1.535 | 2.67% | $0.110 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.290 | $2.350 | 2.62% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.575 | $0.590 | 2.60% | -$0.140 | $0.020 |
| AVI | AVALON MINERALS LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.077 | $0.079 | 2.59% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.395 | 2.59% | $0.070 | $0.010 |
| SRV | SERVCORP LIMITED | $3.100 | $3.180 | 2.58% | $0.080 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $2.000 | 2.56% | $0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.039 | $0.040 | 2.56% | -$0.130 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.995 | $1.020 | 2.51% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.820 | 2.50% | $0.100 | $0.030 |
| WGO | WARATAH RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.820 | $2.890 | 2.48% | $0.280 | $0.160 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.415 | 2.46% | -$0.080 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.042 | 2.43% | -$0.080 | $0.460 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.070 | 2.39% | $0.080 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.880 | $1.925 | 2.39% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.435 | 2.35% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.275 | $1.305 | 2.35% | $0.400 | $0.180 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.990 | $3.060 | 2.34% | $0.240 | $0.100 |
| TRY | TROY RESOURCES LIMITED | $4.800 | $4.910 | 2.29% | $0.220 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.790 | 2.28% | $0.130 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.090 | 2.27% | $0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.680 | $0.695 | 2.20% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.570 | $4.670 | 2.18% | $0.240 | $0.060 |
| BAC | BARU RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.890 | $1.930 | 2.11% | $0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.880 | $2.940 | 2.08% | $0.310 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $0.960 | $0.980 | 2.08% | $0.110 | $0.030 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.980 | 2.06% | $0.130 | $0.070 |
| MND | MONADELPHOUS GROUP LIMITED | $20.350 | $20.770 | 2.06% | $1.200 | $0.500 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.485 | $0.495 | 2.06% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $10.680 | $10.900 | 2.05% | $0.890 | $0.340 |
| IFE | IRONCLAD MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.960 | $2.000 | 2.04% | $0.090 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.990 | $2.030 | 2.01% | $0.030 | $0.080 |
| SGP | STOCKLAND | $3.480 | $3.550 | 2.01% | $0.270 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $3.060 | 2.00% | $0.120 | $0.070 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.510 | 2.00% | $0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.255 | $1.280 | 1.99% | $0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.775 | 1.97% | -$0.110 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.265 | 1.92% | -$0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.530 | 1.92% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.620 | $2.670 | 1.90% | -$0.050 | $0.030 |
| THG | THAKRAL HOLDINGS GROUP | $0.790 | $0.805 | 1.89% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.265 | $0.270 | 1.88% | -$0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $69.600 | $70.900 | 1.86% | $1.270 | $1.200 |
| MYR | MYER HOLDINGS LIMITED | $1.875 | $1.910 | 1.86% | $0.240 | $0.100 |
| CKL | COLORPAK LIMITED | $0.540 | $0.550 | 1.85% | $0.130 | $0.010 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.054 | $0.055 | 1.85% | -$0.060 | $0.040 |
| PWN | POTASH WEST NL | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.270 | $10.460 | 1.85% | $0.660 | $0.240 |
| BGL | BIGAIR GROUP LIMITED | $0.550 | $0.560 | 1.81% | $0.020 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.560 | 1.81% | -$0.050 | $0.130 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.980 | $33.580 | 1.81% | $1.830 | $0.510 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.385 | $1.410 | 1.80% | $0.170 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.855 | $0.870 | 1.75% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.295 | 1.72% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.920 | $2.970 | 1.71% | -$0.330 | $0.050 |
| APA | APA GROUP | $4.810 | $4.890 | 1.66% | $0.090 | $0.180 |
| BYR | BUREY GOLD LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.180 | $10.350 | 1.66% | -$2.000 | $0.100 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.620 | $0.630 | 1.61% | $0.050 | $0.010 |
| WHG | WHK GROUP LIMITED | $0.955 | $0.970 | 1.57% | $0.040 | $0.030 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.066 | 1.53% | -$0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.975 | $0.990 | 1.53% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.655 | $0.665 | 1.52% | $0.330 | $0.000 |
| LLC | LEND LEASE GROUP | $7.900 | $8.020 | 1.51% | $0.830 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $2.020 | 1.50% | $0.230 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.675 | $0.685 | 1.48% | $0.100 | $0.020 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.010 | $1.025 | 1.48% | $0.240 | $0.020 |
| BWP | BWP TRUST | $2.020 | $2.050 | 1.48% | $0.120 | $0.080 |
| TLG | TALGA GOLD LIMITED | $0.340 | $0.345 | 1.47% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.730 | $2.770 | 1.46% | $0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.420 | $3.470 | 1.46% | $0.110 | $0.130 |
| RIO | RIO TINTO LIMITED | $54.900 | $55.700 | 1.45% | $2.860 | $0.840 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.090 | $2.120 | 1.43% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.065 | $1.080 | 1.40% | $0.030 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.160 | 1.40% | $0.000 | $0.060 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.180 | 1.39% | $0.220 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.440 | $1.460 | 1.38% | $0.150 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.450 | $1.470 | 1.37% | $0.000 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.455 | $1.475 | 1.37% | $0.130 | $0.020 |
| AMH | AMCIL LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.030 |
| PPC | PEET LIMITED | $0.730 | $0.740 | 1.36% | $0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.370 | $0.375 | 1.35% | $0.010 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $34.310 | $34.770 | 1.34% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.755 | 1.34% | $0.210 | $0.020 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $3.040 | 1.33% | $0.130 | $0.500 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.350 | $5.420 | 1.30% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.840 | $3.890 | 1.30% | $0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $0.770 | $0.780 | 1.29% | -$0.100 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.420 | $12.580 | 1.28% | $0.640 | $0.240 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.950 | 1.28% | $0.230 | $0.040 |
| BXB | BRAMBLES LIMITED | $7.090 | $7.180 | 1.26% | $0.300 | $0.130 |
| RHG | RHG LIMITED | $0.395 | $0.400 | 1.26% | $0.190 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $0.795 | $0.805 | 1.25% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.590 | $1.610 | 1.25% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.405 | 1.25% | $0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.830 | $17.040 | 1.24% | -$2.640 | $0.280 |
| SKE | SKILLED GROUP LIMITED | $2.470 | $2.500 | 1.21% | $0.120 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.085 | 1.19% | -$0.530 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.180 | $4.230 | 1.19% | -$0.810 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.700 | 1.19% | $0.140 | $0.040 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | $0.160 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.085 | $0.086 | 1.17% | $0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.715 | $1.735 | 1.16% | $0.170 | $0.090 |
| GPT | GPT GROUP | $3.460 | $3.500 | 1.15% | $0.180 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $0.865 | $0.875 | 1.15% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.380 | $4.430 | 1.14% | $0.310 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.650 | $2.680 | 1.13% | -$0.190 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.885 | $0.895 | 1.12% | $0.030 | $0.030 |
| ZYL | ZYL LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.350 | $1.365 | 1.11% | $0.170 | $0.020 |
| CNU | CHORUS LIMITED | $2.680 | $2.710 | 1.11% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.570 | $4.620 | 1.09% | $0.220 | $0.130 |
| AWE | AWE LIMITED | $1.365 | $1.380 | 1.09% | -$0.070 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.915 | $0.925 | 1.09% | $0.060 | $0.000 |
| SML | SYNERGY METALS LTD | $0.091 | $0.092 | 1.09% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.570 | $5.630 | 1.07% | $0.140 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.390 | $1.405 | 1.07% | $0.200 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $28.200 | $28.500 | 1.06% | $1.470 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $6.630 | $6.700 | 1.05% | $0.520 | $0.130 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.880 | 1.05% | -$0.060 | $0.130 |
| CSL | CSL LIMITED | $46.070 | $46.550 | 1.04% | $1.740 | $0.360 |
| EPW | ERM POWER LIMITED | $1.930 | $1.950 | 1.03% | $0.430 | $0.040 |
| MGR | MIRVAC GROUP | $1.490 | $1.505 | 1.00% | $0.110 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.060 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $3.030 | 1.00% | $0.000 | $0.080 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.510 | $0.515 | 0.98% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.070 | $2.090 | 0.96% | $0.140 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.520 | $0.525 | 0.96% | -$0.160 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.510 | $8.590 | 0.94% | $0.440 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.585 | $1.600 | 0.94% | $0.040 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.545 | $0.550 | 0.91% | $0.010 | $0.000 |
| AMP | AMP LIMITED | $4.480 | $4.520 | 0.89% | $0.260 | $0.140 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.565 | 0.89% | $0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.260 | $2.280 | 0.88% | $0.120 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.700 | $1.715 | 0.88% | $0.120 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $27.180 | $27.420 | 0.88% | $1.560 | $0.400 |
| AMC | AMCOR LIMITED | $7.990 | $8.060 | 0.87% | $0.270 | $0.180 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.575 | 0.87% | -$0.510 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.300 | 0.87% | $0.260 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.750 | $1.765 | 0.85% | -$0.180 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.350 | $2.370 | 0.85% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.585 | $0.590 | 0.85% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.755 | $1.770 | 0.85% | $0.160 | $0.020 |
| IGR | INTEGRA MINING LIMITED | $0.595 | $0.600 | 0.84% | $0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.680 | $3.710 | 0.81% | $0.080 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.250 | $1.260 | 0.80% | $0.070 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.630 | 0.80% | $0.010 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.580 | 0.78% | $0.280 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.810 | $3.840 | 0.78% | $0.250 | $0.160 |
| NFK | NORFOLK GROUP LIMITED | $0.640 | $0.645 | 0.78% | $0.220 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.300 | 0.77% | $0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.290 | $1.300 | 0.77% | -$0.070 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.580 | $2.600 | 0.77% | $0.170 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.500 | $6.550 | 0.76% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.310 | $1.320 | 0.76% | $0.040 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.660 | $2.680 | 0.75% | $0.130 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.970 | $4.000 | 0.75% | $0.270 | $0.040 |
| IIN | IINET LIMITED | $3.950 | $3.980 | 0.75% | $0.230 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.340 | $1.350 | 0.74% | $0.100 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.670 | $0.675 | 0.74% | $0.210 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.500 | 0.74% | $0.750 | $0.170 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.130 | 0.73% | $0.390 | $0.140 |
| GEM | G8 EDUCATION LIMITED | $1.375 | $1.385 | 0.72% | $0.090 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $9.850 | $9.920 | 0.71% | $0.250 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.670 | $5.710 | 0.70% | $0.310 | $0.120 |
| NCK | NICK SCALI LIMITED | $1.440 | $1.450 | 0.69% | $0.140 | $0.050 |
| WES | WESFARMERS LIMITED | $34.540 | $34.780 | 0.69% | $1.670 | $0.700 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.390 | $4.420 | 0.68% | $0.110 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.680 | $11.760 | 0.68% | $1.060 | $0.250 |
| OZL | OZ MINERALS LIMITED | $7.320 | $7.370 | 0.68% | $0.830 | $0.300 |
| PRU | PERSEUS MINING LIMITED | $2.910 | $2.930 | 0.68% | $0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.735 | $0.740 | 0.68% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.970 | 0.67% | $0.220 | $0.080 |
| LNC | LINC ENERGY LTD | $0.740 | $0.745 | 0.67% | $1.760 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.960 | $6.000 | 0.67% | $0.390 | $0.050 |
| BHP | BHP BILLITON LIMITED | $33.250 | $33.470 | 0.66% | $4.090 | $0.510 |
| EHL | EMECO HOLDINGS LIMITED | $0.750 | $0.755 | 0.66% | $0.090 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.010 | $3.030 | 0.66% | $0.250 | $0.090 |
| AGK | AGL ENERGY LIMITED | $15.100 | $15.190 | 0.59% | $0.920 | $0.280 |
| NHF | NIB HOLDINGS LIMITED | $1.690 | $1.700 | 0.59% | $0.140 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.340 | $8.390 | 0.59% | $0.410 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.520 | $17.620 | 0.57% | -$1.030 | $0.600 |
| SEK | SEEK LIMITED | $6.900 | $6.940 | 0.57% | $0.330 | $0.080 |
| GNC | GRAINCORP LIMITED | $8.880 | $8.930 | 0.56% | $1.120 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $42.560 | $42.800 | 0.56% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.620 | 0.55% | $0.250 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $5.510 | $5.540 | 0.54% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.770 | $12.840 | 0.54% | $0.670 | $0.220 |
| MTS | METCASH LIMITED | $3.680 | $3.700 | 0.54% | $0.150 | $0.170 |
| QRN | QR NATIONAL LIMITED | $3.650 | $3.670 | 0.54% | $0.110 | $0.040 |
| ASX | ASX LIMITED | $29.800 | $29.960 | 0.53% | $2.030 | $0.930 |
| IBK | ISHARES MSCI BRIC | $37.600 | $37.800 | 0.53% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.940 | 0.53% | -$0.150 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.820 | $5.850 | 0.51% | $0.430 | $0.190 |
| STO | SANTOS LIMITED | $11.600 | $11.660 | 0.51% | $0.840 | $0.150 |
| NWH | NRW HOLDINGS LIMITED | $1.985 | $1.995 | 0.50% | $0.240 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $44.710 | $44.930 | 0.49% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.120 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.400 | $8.440 | 0.47% | $0.570 | $0.350 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.060 | $1.065 | 0.47% | $0.120 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.170 | 0.46% | $0.070 | $0.080 |
| NVT | NAVITAS LIMITED | $4.270 | $4.290 | 0.46% | $0.220 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.710 | $8.750 | 0.45% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.990 | 0.44% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.920 | $6.950 | 0.43% | $0.590 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $1.140 | $1.145 | 0.43% | $0.120 | $0.060 |
| DTL | DATA#3 LIMITED | $1.160 | $1.165 | 0.43% | $0.090 | $0.030 |
| WSA | WESTERN AREAS NL | $4.560 | $4.580 | 0.43% | $0.510 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.175 | $1.180 | 0.42% | $0.090 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.350 | $2.360 | 0.42% | $0.040 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.180 | 0.42% | $0.060 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.240 | $7.270 | 0.41% | -$0.010 | $0.260 |
| SLM | SALMAT LIMITED | $2.410 | $2.420 | 0.41% | $0.170 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $1.250 | $1.255 | 0.40% | $0.060 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.520 | $25.620 | 0.39% | $2.050 | $0.660 |
| CDD | CARDNO LIMITED | $7.560 | $7.590 | 0.39% | $0.560 | $0.180 |
| PDN | PALADIN ENERGY LTD | $1.280 | $1.285 | 0.39% | -$0.230 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.295 | $1.300 | 0.38% | $0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.070 | $8.100 | 0.37% | $0.970 | $0.160 |
| SIR | SIRIUS RESOURCES NL | $2.690 | $2.700 | 0.37% | -$0.060 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.690 | $2.700 | 0.37% | $0.160 | $0.000 |
| CGX | CGA MINING LIMITED | $2.820 | $2.830 | 0.35% | $0.070 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.405 | $1.410 | 0.35% | $0.070 | $0.020 |
| TTS | TATTS GROUP LIMITED | $2.810 | $2.820 | 0.35% | $0.220 | $0.110 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.880 | $5.900 | 0.34% | $0.060 | $0.110 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.730 | $5.750 | 0.34% | $0.460 | $0.170 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.210 | $26.300 | 0.34% | $2.120 | $0.900 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.860 | $2.870 | 0.34% | $0.260 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.000 | $3.010 | 0.33% | $0.310 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.505 | 0.33% | $0.050 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.555 | $1.560 | 0.32% | -$0.420 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.130 | 0.32% | $0.270 | $0.030 |
| DWS | DWS LIMITED | $1.635 | $1.640 | 0.30% | $0.140 | $0.060 |
| KSC | K and S CORPORATION LIMITED | $1.645 | $1.650 | 0.30% | $0.160 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $16.250 | $16.300 | 0.30% | $0.840 | $0.400 |
| SYD | SYDNEY AIRPORT | $3.250 | $3.260 | 0.30% | $0.070 | $0.110 |
| BLY | BOART LONGYEAR LIMITED | $1.685 | $1.690 | 0.29% | $0.330 | $0.050 |
| CSR | CSR LIMITED | $1.720 | $1.725 | 0.29% | $0.150 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.520 | $13.560 | 0.29% | $0.610 | $0.250 |
| DLX | DULUXGROUP LIMITED | $3.470 | $3.480 | 0.28% | $0.250 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.490 | $3.500 | 0.28% | $0.060 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.810 | $1.815 | 0.27% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.795 | $1.800 | 0.27% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.810 | $3.820 | 0.26% | $0.210 | $0.050 |
| PPT | PERPETUAL LIMITED | $27.180 | $27.250 | 0.25% | $1.150 | $0.500 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.590 | $56.730 | 0.24% | $4.280 | $1.370 |
| IVC | INVOCARE LIMITED | $8.450 | $8.470 | 0.23% | $0.250 | $0.160 |
| SHL | SONIC HEALTHCARE LIMITED | $13.800 | $13.830 | 0.21% | $0.770 | $0.240 |
| ARG | ARGO INVESTMENTS LIMITED | $5.520 | $5.530 | 0.18% | $0.270 | $0.130 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.890 | $5.900 | 0.16% | $0.320 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.180 | $6.190 | 0.16% | $0.090 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.660 | $6.670 | 0.15% | $0.560 | $0.220 |
| WBC | WESTPAC BANKING CORPORATION | $25.850 | $25.890 | 0.15% | $1.910 | $0.820 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.790 | $7.800 | 0.12% | $0.430 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.950 | $7.960 | 0.12% | $0.550 | $0.300 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.360 | $24.390 | 0.12% | $1.000 | $0.250 |
| BKL | BLACKMORES LIMITED | $32.430 | $32.440 | 0.03% | $1.630 | $0.440 |
ASX Gainers Day On Day (08-Oct-2012 to 09-Oct-2012)
Subscribe to:
Posts (Atom)