ASX Price Sensitive Announcements (20-Nov-2013)

Code	Name	Time	Headline	Pages	PDF
NAB	NATIONAL AUSTRALIA BANK LIMITED	07:28	NAB CPS II Offer Margin and Bookbuild	1	View PDF
BBX	BBX MINERALS LIMITED	07:03	Exploration Update	2	View PDF
PDN	PALADIN ENERGY LTD	05:59	John Borshoff to continue as MD and CEO to December 2014	2	View PDF
CAB	CABCHARGE AUSTRALIA LIMITED	05:47	Outer Metropolitan Bus System Contract Region 4 (NSW)	1	View PDF
CUG	CRUCIBLE GOLD LIMITED	05:05	Soil Sampling and Mapping Commenced	3	View PDF
AIZ	AIR NEW ZEALAND LIMITED	04:36	Crown completes selldown	1	View PDF
ALZ	AUSTRALAND PROPERTY GROUP	04:22	Group Update	3	View PDF
TRU	THE TRUST COMPANY LIMITED	04:18	TRU - Fourth Supplementary Target's Statement	20	View PDF
HVN	HARVEY NORMAN HOLDINGS LIMITED	04:15	Harvey Norman SIngapore Pte Ltd Exit Offer	1	View PDF
CDU	CUDECO LIMITED	03:46	FIRB Approval for Oceanwide	1	View PDF
VEL	VEALLS LIMITED	03:38	Further details - sale Cardrona Alpine resort	2	View PDF
MBT	MISSION NEWENERGY LIMITED	03:34	Market update	2	View PDF
PNX	PHOENIX COPPER LIMITED	03:29	Phoenix Copper Acquires Further Shares in Avalon	1	View PDF
COE	COOPER ENERGY LIMITED	01:45	Otway equity exchange	2	View PDF
MPO	MOLOPO ENERGY LIMITED	01:33	Sale of Molopo's assets in Saskatchewan, Canada	1	View PDF
LML	LINCOLN MINERALS LIMITED	01:09	Mining Lease Application Underway for Graphite Project	1	View PDF
DGH	DESANE GROUP HOLDINGS LIMITED	01:00	MARKET UPDATE - Desane's Rozelle Residential Project	2	View PDF
VLW	VILLA WORLD LIMITED.	12:50	Eynesbury Project Update	1	View PDF
INA	INGENIA COMMUNITIES GROUP	12:40	Ingenia Expands MHE Hunter/Newcastle Portfolio	4	View PDF
AXC	AXG MINING LIMITED	12:21	AXG Commences Mt Ridley airborne EM interpretation	3	View PDF
CVG	CONVERGENT MINERALS LIMITED	12:17	Three stage funding package moves CVG closer to production	3	View PDF
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	12:01	Government announces intent to auction remaining spectrum	3	View PDF
BSM	BASS METALS LTD	11:55	Shareholder Update	3	View PDF
AIV	ACTIVEX LIMITED	11:54	Acquisition of Coalstoun Copper-Gold project from Newcrest	2	View PDF
ELI	EMERGING LEADERS INVESTMENTS LIMITED	11:36	Suspension from Official Quotation	1	View PDF
PNX	PHOENIX COPPER LIMITED	11:33	Share Placement	1	View PDF
AXE	ARCHER EXPLORATION LIMITED	11:22	Graphene Readily Extracted From Campoona Graphite	8	View PDF
ERJ	ENERJI LTD	11:20	Carnarvon at Full Output	2	View PDF
RHL	RURALCO HOLDINGS LIMITED	11:11	Preliminary Final Report	18	View PDF
CNN	CARDIA BIOPLASTICS LIMITED	11:06	Sale of Equity Interest in P-Fuel Limited	1	View PDF
ELT	ELEMENTOS LIMITED	11:05	Cleveland Tin Mine Pre-Feasibilty Study to Commence	3	View PDF
DNA	DONACO INTERNATIONAL LIMITED	10:52	Trading Halt	2	View PDF
JAT	JATENERGY LIMITED	10:39	J/V with Chapmans - Indonesian Coal Assets	5	View PDF
PRW	PROTO RESOURCES & INVESTMENTS LTD	10:24	Aeromagnetic Survey to Commence at Rosewood in NT	3	View PDF
IEC	INTRA ENERGY CORPORATION LIMITED	10:22	IEC Receives First Coal Sale Order from Zambia Customer	2	View PDF
TOU	TLOU ENERGY LIMITED	10:19	Selemo Pilot production testing has commenced	3	View PDF
YAL	YANCOAL AUSTRALIA LIMITED	10:17	Yancoal response to press speculation 19/11/13	1	View PDF
DAU	DAMPIER GOLD LIMITED	10:06	Farm In and Joint Venture with Ord River Resources	4	View PDF
ORD	ORD RIVER RESOURCES LIMITED	10:04	Plutonic Dome Gold Project Farm-in Joint Venture	6	View PDF
TGA	THORN GROUP LIMITED	10:01	Appendix 4D	3	View PDF
CHP	CHAPMANS LIMITED	09:59	Chapmans Signs Binding Term Sheet	2	View PDF
SSN	SAMSON OIL & GAS LIMITED	09:57	Operational Advisory	2	View PDF
MEZ	MERIDIAN ENERGY LIMITED	09:55	Meridian's Mt Mercer Wind Farm begins generating power	1	View PDF
SLR	SILVER LAKE RESOURCES LIMITED	09:54	500,000 Ounce Milestone	7	View PDF
CRH	CROWE HORWATH AUSTRALASIA LTD	09:52	Managing Director Appointment	1	View PDF
TRY	TROY RESOURCES LIMITED	09:51	Acquisition of Ball Mill for West Omai Project	3	View PDF
GCR	GOLDEN CROSS RESOURCES LTD	09:51	IPT: Drill Programme Update - Mulga Tank W.A.	7	View PDF
FTZ	FERTOZ LIMITED	09:46	Fertoz confirms continuous high grade at Wapiti East	9	View PDF
MEU	MARMOTA ENERGY LIMITED	09:40	Full Uranium Rights Earned at Junction Dam	2	View PDF
THO	THOMAS & COFFEY LIMITED	09:38	Resignation of Managing Director	1	View PDF
SXA	STRATA-X ENERGY LIMITED	09:37	Advancement of Key USA Oil Projects	2	View PDF
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	09:28	Trading Halt	2	View PDF
DMI	DEMPSEY MINERALS LIMITED	09:24	Fraser Range Tenement Application	2	View PDF
UNV	UNIVERSAL COAL PLC	09:23	Kangala Update	7	View PDF
MSB	MESOBLAST LIMITED	09:21	MPCs Strengthen Cardiac Function in End-Stage Heart Failure	2	View PDF
STS	STRUCTURAL SYSTEMS LIMITED	09:18	Market Update	1	View PDF
HGO	HILLGROVE RESOURCES LIMITED	09:12	Activity Report for Quarter Ended 31 October 2013	10	View PDF
MRV	MORETON RESOURCES LTD	09:10	Trading Halt	3	View PDF
PGI	PANTERRA GOLD LIMITED	09:06	CAMIF Dividend Payment	1	View PDF
GUF	GUILDFORD COAL LIMITED	09:02	Mongolia Road Construction and Financing Update	5	View PDF
EPW	ERM POWER LIMITED	08:54	Investor roadshow presentation	39	View PDF
IMF	IMF (AUSTRALIA) LTD	08:54	New Funding Agreement - Bradken and Others	1	View PDF
CGS	COGSTATE LTD	08:45	Fully Underwritten Non-Renounceable Rights Issue / Placement	5	View PDF
CGS	COGSTATE LTD	08:40	Business Update and First Half Financial Guidance	3	View PDF
CPA	COMMONWEALTH PROPERTY OFFICE FUND	08:27	GPT: GPT makes cash and scrip offer for CPA	9	View PDF
EME	ENERGY METALS LTD	08:27	Offer Document	14	View PDF
EME	ENERGY METALS LTD	08:27	Non Renounceable Rights Issue	3	View PDF
BEZ	BESRA GOLD INC	08:27	Progress Report	2	View PDF
SUH	SOUTHERN HEMISPHERE MINING LIMITED	08:27	New Lundin Joint Venture - Los Rulos	5	View PDF
CLZ	CLASSIC MINERALS LTD	08:27	Further Copper Mineralisation at Fraser Range	8	View PDF
PAA	PHARMAUST LIMITED	08:25	Assignment of intellectual property by NewSouth Innovations	1	View PDF
BRL	BATHURST RESOURCES (NEW ZEALAND) LIMITED	07:54	Green Light for Escarpment Project	1	View PDF

S&P/ASX 50 Gainers (18-Nov-2013)

Code	Name	Open	Last	Volume	% Change	Alert
ORI	ORICA LIMITED	$23.49	$24.10	2039886	2.6%
TOL	TOLL HOLDINGS LIMITED	$5.88	$5.96	1958069	1.36%
NWS	NEWS CORPORATION	$18.89	$19.06	227720	0.9%	Alert
AMP	AMP LIMITED	$4.59	$4.63	6441860	0.87%
WOW	WOOLWORTHS LIMITED	$33.82	$34.10	2031499	0.83%
BXB	BRAMBLES LIMITED	$9.24	$9.30	1975755	0.65%
CPU	COMPUTERSHARE LIMITED.	$11.10	$11.17	927059	0.63%
CCL	COCA-COLA AMATIL LIMITED	$12.25	$12.32	2185390	0.57%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.21	$34.36	4874444	0.44%	Alert
QBE	QBE INSURANCE GROUP LIMITED	$15.57	$15.63	3177840	0.39%
FMG	FORTESCUE METALS GROUP LTD	$5.87	$5.89	8103605	0.34%	Alert
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$6.04	$6.06	3749695	0.33%
WRT	WESTFIELD RETAIL TRUST	$3.08	$3.09	8179880	0.32%	Alert
LLC	LEND LEASE GROUP	$11.15	$11.16	854717	0.09%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$77.28	$77.34	2007206	0.08%

S&P/ASX 50 Decliners (18-Nov-2013)

Code	Name	Open	Last	Volume	% Change	Alert
NCM	NEWCREST MINING LIMITED	$9.61	$9.24	3912488	-3.85%
ILU	ILUKA RESOURCES LIMITED	$9.85	$9.55	4002537	-3.05%
QAN	QANTAS AIRWAYS LIMITED	$1.195	$1.175	10943155	-1.67%
GPT	GPT GROUP	$3.73	$3.68	2519673	-1.34%
WOR	WORLEYPARSONS LIMITED	$22.00	$21.74	365237	-1.18%
MQG	MACQUARIE GROUP LIMITED	$54.25	$53.62	1227845	-1.16%
AMC	AMCOR LIMITED	$11.23	$11.12	2711270	-0.98%	Alert
SHL	SONIC HEALTHCARE LIMITED	$16.40	$16.25	515115	-0.91%
SGP	STOCKLAND	$4.02	$3.99	6819791	-0.75%
CSL	CSL LIMITED	$68.04	$67.60	651962	-0.65%
ORG	ORIGIN ENERGY LIMITED	$14.50	$14.41	1176193	-0.62%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.29	$32.10	4348547	-0.59%
TLS	TELSTRA CORPORATION LIMITED.	$5.18	$5.15	12658590	-0.58%
WDC	WESTFIELD GROUP	$10.84	$10.78	3621278	-0.55%
STO	SANTOS LIMITED	$14.82	$14.74	1963898	-0.54%
CWN	CROWN LIMITED	$16.70	$16.61	790289	-0.54%
CFX	CFS RETAIL PROPERTY TRUST GROUP	$2.04	$2.03	6037400	-0.49%
OSH	OIL SEARCH LIMITED	$8.50	$8.46	2495785	-0.47%
LEI	LEIGHTON HOLDINGS LIMITED	$16.92	$16.85	654219	-0.41%	Alert Alert Alert
WBC	WESTPAC BANKING CORPORATION	$33.00	$32.87	5135488	-0.39%
SUN	SUNCORP GROUP LIMITED	$13.35	$13.30	2441241	-0.37%
IPL	INCITEC PIVOT LIMITED	$2.72	$2.71	3929213	-0.37%	Alert
AIO	ASCIANO LIMITED	$5.92	$5.90	1455393	-0.34%	Alert
ASX	ASX LIMITED	$37.42	$37.31	376517	-0.29%
AGK	AGL ENERGY LIMITED	$15.18	$15.14	912110	-0.26%
SYD	SYDNEY AIRPORT	$3.98	$3.97	4793403	-0.25%
RIO	RIO TINTO LIMITED	$65.80	$65.65	921470	-0.23%
TCL	TRANSURBAN GROUP	$7.20	$7.19	2188418	-0.14%
WPL	WOODSIDE PETROLEUM LIMITED	$38.50	$38.45	1699330	-0.13%
BHP	BHP BILLITON LIMITED	$37.98	$37.95	4278155	-0.08%

ASX Gainers Day On Day (15-Nov-2013 to 18-Nov-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
RCP	REDBANK COPPER LIMITED	$0.002	$0.003	50.00%	$0.000	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.005	$0.007	40.00%	-$0.020	$0.000
AUK	AUGUR RESOURCES LIMITED	$0.030	$0.040	33.33%	-$0.010	$0.000
BKM	BKM MANAGEMENT LIMITED	$0.003	$0.004	33.33%	-$0.040	$0.000
IGS	INTERNATIONAL GOLDFIELDS LIMITED...	$0.003	$0.004	33.33%	-$0.030	$0.000
LMB	LAMBOO RESOURCES LIMITED	$0.170	$0.220	29.41%	-$0.070	$0.000
NIO	NICKELORE LIMITED	$0.008	$0.010	25.00%	$0.000	$0.000
QBL	QUEENSLAND BAUXITE LIMITED	$0.008	$0.010	25.00%	-$0.010	$0.000
SHK	STONE RESOURCES AUSTRALIA LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
WAS	WASABI ENERGY LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
RHT	RESONANCE HEALTH LIMITED	$0.013	$0.016	23.07%	$0.000	$0.000
NGY	NUENERGY GAS LIMITED	$0.032	$0.039	21.87%	-$0.010	$0.000
AOC	AUSTRALIAN OIL COMPANY LIMITED	$0.078	$0.095	21.79%	-$0.020	$0.000
AQQ	APHRODITE GOLD LIMITED	$0.023	$0.028	21.73%	-$0.010	$0.000
RDM	RED METAL LIMITED	$0.115	$0.140	21.73%	-$0.030	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.029	$0.035	20.68%	-$0.020	$0.000
BMY	BRUMBY RESOURCES LIMITED	$0.010	$0.012	20.00%	-$0.010	$0.000
DMI	DEMPSEY MINERALS LIMITED	$0.050	$0.060	20.00%	-$0.020	$0.000
WOF	WOLF PETROLEUM LTD	$0.071	$0.085	19.71%	-$0.040	$0.000
PBT	PRANA BIOTECHNOLOGY LIMITED	$0.465	$0.555	19.35%	-$0.020	$0.000
WMN	WESTERN MINING NETWORK LIMITED	$0.070	$0.083	18.57%	-$0.030	$0.000
PGO	PRIMARY GOLD LIMITED	$0.110	$0.130	18.18%	-$0.030	$0.000
ARD	ARGENT MINERALS LIMITED	$0.040	$0.047	17.50%	-$0.020	$0.000
XTE	XTEK LIMITED.	$0.030	$0.035	16.66%	$0.000	$0.000
NWR	NORTHWEST RESOURCES LIMITED	$0.019	$0.022	15.78%	$0.000	$0.000
BGS	BIRIMIAN GOLD LIMITED	$0.013	$0.015	15.38%	$0.000	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.020	$0.023	15.00%	$0.010	$0.000
BLG	BLUGLASS LIMITED	$0.170	$0.195	14.70%	-$0.010	$0.000
AQD	AUSQUEST LIMITED	$0.030	$0.034	13.33%	-$0.050	$0.000
ELT	ELEMENTOS LIMITED	$0.015	$0.017	13.33%	-$0.070	$0.000
RIM	RIMFIRE PACIFIC MINING NL	$0.031	$0.035	12.90%	$0.000	$0.000
CAP	CARPENTARIA EXPLORATION LIMITED	$0.160	$0.180	12.50%	-$0.020	$0.000
PDI	PREDICTIVE DISCOVERY LIMITED	$0.017	$0.019	11.76%	-$0.010	$0.000
MRC	MINERAL COMMODITIES LTD	$0.130	$0.145	11.53%	-$0.010	$0.000
AAY	AACL HOLDINGS LIMITED	$0.009	$0.010	11.11%	-$0.020	$0.000
AEE	AURA ENERGY LIMITED	$0.045	$0.050	11.11%	-$0.020	$0.000
AEI	AERIS ENVIRONMENTAL LTD	$0.135	$0.150	11.11%	-$0.010	$0.000
CCZ	CASTILLO COPPER LIMITED	$0.009	$0.010	11.11%	-$0.020	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.009	$0.010	11.11%	-$0.020	$0.000
GRY	GRYPHON MINERALS LIMITED	$0.135	$0.150	11.11%	-$0.010	$0.000
MNB	MINBOS RESOURCES LIMITED	$0.009	$0.010	11.11%	-$0.050	$0.000
ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	$0.600	$0.660	10.00%	$0.080	$0.000
LML	LINCOLN MINERALS LIMITED	$0.050	$0.055	10.00%	-$0.010	$0.000
SBN	SUN BIOMEDICAL LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
WHN	WHL ENERGY LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
WKT	WALKABOUT RESOURCES LTD	$0.010	$0.011	10.00%	$0.000	$0.000
CCC	CONTINENTAL COAL LIMITED	$0.021	$0.023	9.52%	-$0.070	$0.000
EAF	EAST AFRICA RESOURCES LIMITED	$0.011	$0.012	9.09%	-$0.030	$0.000
QMN	QUEENSLAND MINING CORPORATION LIMITED	$0.011	$0.012	9.09%	-$0.030	$0.000
AOU	AUROCH MINERALS NL	$0.080	$0.087	8.75%	-$0.020	$0.000
UNX	URANEX LIMITED	$0.115	$0.125	8.69%	-$0.020	$0.000
GXL	GREENCROSS LIMITED	$5.950	$6.450	8.40%	$0.080	$0.050
NVG	NAVAHO GOLD LIMITED	$0.012	$0.013	8.33%	-$0.020	$0.000
SCD	SCANTECH LIMITED	$0.960	$1.040	8.33%	$0.180	$0.000
LSA	LACHLAN STAR LIMITED	$0.250	$0.270	8.00%	-$0.600	$0.000
ARI	ARRIUM LIMITED	$1.520	$1.640	7.89%	$0.050	$0.030
ELX	ELLEX MEDICAL LASERS LIMITED	$0.325	$0.350	7.69%	-$0.010	$0.000
PAA	PHARMAUST LIMITED	$0.013	$0.014	7.69%	$0.000	$0.000
CSS	CLEAN SEAS TUNA LIMITED	$0.040	$0.043	7.50%	-$0.060	$0.000
SPA	SPENCER RESOURCES LIMITED	$0.335	$0.360	7.46%	-$0.020	$0.000
DRG	DRAIG RESOURCES LIMITED	$0.028	$0.030	7.14%	$0.000	$0.000
DVA	DIVERSA LIMITED	$0.028	$0.030	7.14%	-$0.030	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.098	$0.105	7.14%	-$0.030	$0.000
NSP	NUSEP HOLDINGS LTD	$0.042	$0.045	7.14%	-$0.020	$0.000
COF	COFFEY INTERNATIONAL LIMITED	$0.285	$0.305	7.01%	$0.000	$0.000
SOC	SOVEREIGN GOLD COMPANY LIMITED	$0.215	$0.230	6.97%	-$0.010	$0.000
TAM	TANAMI GOLD NL	$0.029	$0.031	6.89%	-$0.170	$0.000
BEL	BENTLEY CAPITAL LIMITED	$0.150	$0.160	6.66%	$0.000	$0.010
EGO	EMPIRE OIL and GAS NL	$0.015	$0.016	6.66%	$0.000	$0.000
PHK	PHOSLOCK WATER SOLUTIONS LIMITED	$0.060	$0.064	6.66%	-$0.010	$0.000
EGN	ENGENCO LIMITED	$0.155	$0.165	6.45%	-$0.500	$0.000
TPP	TEMPO AUSTRALIA LTD	$0.047	$0.050	6.38%	$0.000	$0.000
AUQ	ALARA RESOURCES LIMITED	$0.080	$0.085	6.25%	-$0.030	$0.000
ZGL	ZICOM GROUP LIMITED	$0.240	$0.255	6.25%	$0.030	$0.010
COZ	CO2 GROUP LIMITED	$0.065	$0.069	6.15%	$0.000	$0.000
CDT	CASTLE MINERALS LIMITED	$0.034	$0.036	5.88%	-$0.020	$0.000
NNW	99 WUXIAN LIMITED	$0.425	$0.450	5.88%	$0.000	$0.000
NWE	NORWEST ENERGY NL	$0.017	$0.018	5.88%	-$0.010	$0.000
WBA	WEBSTER LIMITED	$1.030	$1.090	5.82%	$0.050	$0.010
TBR	TRIBUNE RESOURCES LIMITED	$3.100	$3.280	5.80%	$0.530	$0.000
ATP	ATLAS PEARLS AND PERFUMES LTD	$0.052	$0.055	5.76%	$0.000	$0.000
WEB	WEBJET LIMITED	$2.620	$2.770	5.72%	$0.090	$0.070
EAS	EASTON INVESTMENTS LIMITED	$0.180	$0.190	5.55%	-$0.060	$0.000
GRV	GREENVALE MINING NL	$0.090	$0.095	5.55%	-$0.010	$0.000
SSM	SERVICE STREAM LIMITED	$0.180	$0.190	5.55%	-$0.380	$0.000
MLB	MELBOURNE IT LIMITED	$1.660	$1.750	5.42%	$0.110	$0.000
LGD	LEGEND CORPORATION LIMITED	$0.370	$0.390	5.40%	$0.030	$0.010
PZC	PAN ASIA CORPORATION LIMITED	$0.019	$0.020	5.26%	-$0.020	$0.000
ARE	ARGONAUT RESOURCES NL	$0.020	$0.021	5.00%	-$0.040	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.020	$0.021	5.00%	-$0.040	$0.000
LER	LEAF ENERGY LIMITED	$0.040	$0.042	5.00%	-$0.010	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.081	$0.085	4.93%	-$0.030	$0.000
MNW	MINT WIRELESS LIMITED	$0.305	$0.320	4.91%	-$0.010	$0.000
PAB	PATRYS LIMITED	$0.061	$0.064	4.91%	-$0.010	$0.000
SOM	SOMNOMED LIMITED	$1.240	$1.300	4.83%	$0.010	$0.000
CGO	CPT GLOBAL LIMITED	$0.420	$0.440	4.76%	$0.010	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.021	$0.022	4.76%	-$0.030	$0.000
NTC	NETCOMM WIRELESS LIMITED	$0.215	$0.225	4.65%	-$0.010	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.091	$0.095	4.39%	-$0.010	$0.000
AGE	ALLIGATOR ENERGY LIMITED	$0.069	$0.072	4.34%	-$0.010	$0.000
BAU	BAUXITE RESOURCES LIMITED	$0.115	$0.120	4.34%	-$0.020	$0.000
EGG	ENERO GROUP LIMITED	$0.690	$0.720	4.34%	-$1.030	$0.000
RXM	REX MINERALS LIMITED	$0.460	$0.480	4.34%	-$0.010	$0.000
WIN	WINDWARD RESOURCES LTD	$0.230	$0.240	4.34%	-$0.010	$0.000
CVN	CARNARVON PETROLEUM LIMITED	$0.072	$0.075	4.16%	-$0.010	$0.000
IKW	IKWEZI MINING LIMITED	$0.024	$0.025	4.16%	$0.000	$0.000
MNY	MONEY3 CORPORATION LIMITED	$1.020	$1.060	3.92%	$0.060	$0.020
FCR	FERRUM CRESCENT LIMITED	$0.026	$0.027	3.84%	-$0.010	$0.000
KRA	KILLARA RESOURCES LIMITED	$0.053	$0.055	3.77%	-$2.190	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.027	$0.028	3.70%	-$0.010	$0.000
GBG	GINDALBIE METALS LTD	$0.135	$0.140	3.70%	-$0.110	$0.000
SRK	STRIKE RESOURCES LIMITED	$0.055	$0.057	3.63%	$0.160	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.425	$0.440	3.52%	$0.000	$0.000
CHR	CHALMERS LIMITED	$2.900	$3.000	3.44%	$0.220	$0.050
BCC	BUCCANEER ENERGY LIMITED	$0.030	$0.031	3.33%	-$0.020	$0.000
HAO	HAOMA MINING NL	$0.300	$0.310	3.33%	-$0.040	$0.000
USA	URANIUMSA LIMITED	$0.030	$0.031	3.33%	-$0.010	$0.000
FFI	FFI HOLDINGS LIMITED	$4.600	$4.750	3.26%	$0.350	$0.140
MMS	MCMILLAN SHAKESPEARE LIMITED	$11.990	$12.370	3.16%	$0.820	$0.000
AQO	AMBASSADOR OIL AND GAS LIMITED	$0.160	$0.165	3.12%	-$0.040	$0.000
FUN	FUNTASTIC LIMITED	$0.160	$0.165	3.12%	$0.030	$0.000
GWR	GOLDEN WEST RESOURCES LIMITED	$0.160	$0.165	3.12%	-$0.010	$0.000
PRL	PETREL ENERGY LIMITED	$0.165	$0.170	3.03%	-$0.020	$0.000
RTD	RAMPART ENERGY LTD	$0.066	$0.068	3.03%	-$0.120	$0.000
ATU	ATRUM COAL NL	$1.350	$1.390	2.96%	-$0.110	$0.000
DML	DISCOVERY METALS LIMITED	$0.068	$0.070	2.94%	-$0.490	$0.000
KRS	KRESTA HOLDINGS LIMITED	$0.170	$0.175	2.94%	$0.010	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.170	$0.175	2.94%	-$0.050	$0.000
COI	COMET RIDGE LIMITED	$0.180	$0.185	2.77%	-$0.020	$0.000
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.260	$3.350	2.76%	$0.260	$0.070
MND	MONADELPHOUS GROUP LIMITED	$17.540	$18.020	2.73%	$1.710	$0.750
FND	FINDERS RESOURCES LIMITED	$0.190	$0.195	2.63%	$0.000	$0.000
TAW	TAWANA RESOURCES NL	$0.038	$0.039	2.63%	-$0.010	$0.000
CAA	CAPRAL LIMITED	$0.195	$0.200	2.56%	-$0.140	$0.000
GBE	GLOBE METALS and MINING LIMITED	$0.039	$0.040	2.56%	-$0.050	$0.000
PLV	PLUTON RESOURCES LIMITED	$0.079	$0.081	2.53%	-$0.280	$0.000
AGO	ATLAS IRON LIMITED	$1.200	$1.230	2.50%	-$0.270	$0.030
BAC	BARU RESOURCES LIMITED	$0.040	$0.041	2.50%	-$0.030	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.042	$0.043	2.38%	$0.000	$0.000
FNP	FREEDOM FOODS GROUP LIMITED	$2.960	$3.030	2.36%	$0.140	$0.010
CAM	CLIME CAPITAL LIMITED	$1.075	$1.100	2.32%	$0.070	$0.010
COJ	COMMSTRAT LIMITED	$0.044	$0.045	2.27%	$0.000	$0.000
WIG	WILSON HTM INVESTMENT GROUP LTD	$0.660	$0.675	2.27%	-$0.020	$0.000
HAZ	HAZELWOOD RESOURCES LTD	$0.045	$0.046	2.22%	-$0.010	$0.000
PFL	PATTIES FOODS LTD	$1.350	$1.380	2.22%	$0.030	$0.040
PGC	PARAGON CARE LIMITED	$0.450	$0.460	2.22%	$0.020	$0.010
AQI	ALICANTO MINERALS LIMITED	$0.235	$0.240	2.12%	-$0.050	$0.000
TAN	TANDOU LIMITED	$0.480	$0.490	2.08%	$0.040	$0.010
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$9.100	$9.290	2.08%	$0.140	$0.110
GRR	GRANGE RESOURCES LIMITED.	$0.245	$0.250	2.04%	-$0.010	$0.010
KRB	KRUCIBLE METALS LIMITED	$0.049	$0.050	2.04%	-$0.010	$0.000
EHL	EMECO HOLDINGS LIMITED	$0.250	$0.255	2.00%	$0.010	$0.000
ZER	ZETA RESOURCES LIMITED	$0.510	$0.520	1.96%	$0.000	$0.000
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.770	$0.785	1.94%	$0.000	$0.000
DTQ	DRILL TORQUE LIMITED	$0.052	$0.053	1.92%	-$0.010	$0.000
LNR	LONESTAR RESOURCES LIMITED	$0.265	$0.270	1.88%	$0.020	$0.000
IFN	INFIGEN ENERGY	$0.270	$0.275	1.85%	-$0.100	$0.000
TNE	TECHNOLOGY ONE LIMITED	$2.210	$2.250	1.80%	$0.080	$0.020
AIQ	ALTERNATIVE INVESTMENT TRUST	$0.280	$0.285	1.78%	$0.000	$0.000
DOW	DOWNER EDI LIMITED	$5.120	$5.210	1.75%	$0.410	$0.110
YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	$0.570	$0.580	1.75%	-$0.040	$0.000
GZL	GAZAL CORPORATION LIMITED	$2.950	$3.000	1.69%	$0.190	$0.110
TAS	TASMAN RESOURCES LTD	$0.060	$0.061	1.66%	$0.040	$0.000
NHF	NIB HOLDINGS LIMITED	$2.500	$2.540	1.60%	$0.150	$0.050
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$2.550	$2.590	1.56%	$0.180	$0.090
GTG	GENETIC TECHNOLOGIES LIMITED	$0.064	$0.065	1.56%	-$0.020	$0.000
RWH	ROYAL WOLF HOLDINGS LIMITED	$3.300	$3.350	1.51%	$0.150	$0.050
NWS	NEWS CORPORATION..	$18.790	$19.060	1.43%	$0.000	$0.000
SHV	SELECT HARVESTS LIMITED	$4.390	$4.450	1.36%	$0.040	$0.090
TOL	TOLL HOLDINGS LIMITED	$5.880	$5.960	1.36%	$0.120	$0.140
BYL	BRIERTY LIMITED	$0.370	$0.375	1.35%	$0.090	$0.020
ABP	ABACUS PROPERTY GROUP	$2.250	$2.280	1.33%	$0.140	$0.080
LIC	LIFESTYLE COMMUNITIES LIMITED	$1.150	$1.165	1.30%	$0.080	$0.000
NPX	NUPLEX INDUSTRIES LIMITED.	$3.100	$3.140	1.29%	$0.000	$0.000
WDS	WDS LIMITED	$0.780	$0.790	1.28%	$0.050	$0.030
EEG	EMPIRE ENERGY GROUP LIMITED	$0.080	$0.081	1.25%	$0.000	$0.000
FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	$1.225	$1.240	1.22%	$0.100	$0.040
RXP	RXP SERVICES LIMITED	$0.830	$0.840	1.20%	$0.050	$0.000
SDF	STEADFAST GROUP LIMITED	$1.760	$1.780	1.13%	-$0.030	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$0.920	$0.930	1.08%	-$0.200	$0.000
SND	SAUNDERS INTERNATIONAL LIMITED	$0.920	$0.930	1.08%	$0.070	$0.030
CDM	CADENCE CAPITAL LIMITED	$1.405	$1.420	1.06%	$0.180	$0.050
IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	$67.790	$68.510	1.06%	$0.000	$0.000
KSC	K and S CORPORATION LIMITED	$1.880	$1.900	1.06%	$0.180	$0.050
STX	STRIKE ENERGY LIMITED	$0.094	$0.095	1.06%	-$0.020	$0.000
AMX	AMPELLA MINING LIMITED	$0.097	$0.098	1.03%	-$0.110	$0.000
GPG	GUINNESS PEAT GROUP PLC.	$0.520	$0.525	0.96%	$0.000	$0.000
NEA	NEARMAP LTD	$0.520	$0.525	0.96%	$0.000	$0.000
ISG	ISHARES MSCI SINGAPORE ETF	$14.630	$14.770	0.95%	$0.000	$0.000
IGO	INDEPENDENCE GROUP NL	$3.420	$3.450	0.87%	$0.080	$0.010
FMG	FORTESCUE METALS GROUP LTD	$5.840	$5.890	0.85%	$0.590	$0.100
TRU	THE TRUST COMPANY LIMITED	$8.210	$8.280	0.85%	$0.350	$0.220
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.200	$1.210	0.83%	$0.000	$0.000
WAM	WAM CAPITAL LIMITED	$1.860	$1.875	0.80%	$0.280	$0.060
HGG	HENDERSON GROUP PLC.	$3.760	$3.790	0.79%	$0.000	$0.000
CVW	CLEARVIEW WEALTH LIMITED	$0.635	$0.640	0.78%	$0.000	$0.020
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.550	$2.570	0.78%	$0.240	$0.100
WLL	WELLCOM GROUP LIMITED	$2.620	$2.640	0.76%	$0.200	$0.100
CCL	COCA-COLA AMATIL LIMITED	$12.230	$12.320	0.73%	$0.560	$0.240
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$4.150	$4.180	0.72%	$0.160	$0.050
BNO	BIONOMICS LIMITED	$0.690	$0.695	0.72%	-$0.030	$0.000
QBE	QBE INSURANCE GROUP LIMITED	$15.520	$15.630	0.70%	$0.380	$0.200
WDR	WESTERN DESERT RESOURCES LIMITED	$0.705	$0.710	0.70%	-$0.020	$0.000
BKI	BKI INVESTMENT COMPANY LIMITED	$1.560	$1.570	0.64%	$0.080	$0.030
BGA	BEGA CHEESE LIMITED	$4.750	$4.780	0.63%	$0.170	$0.040
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$14.200	$14.290	0.63%	$0.440	$0.280
CUP	COUNTPLUS LIMITED	$1.850	$1.860	0.54%	$0.100	$0.030
AIB	AURORA GLOBAL INCOME TRUST	$0.940	$0.945	0.53%	$0.110	$0.030
AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	$1.950	$1.960	0.51%	$0.080	$0.030
MLT	MILTON CORPORATION LIMITED	$4.230	$4.250	0.47%	$0.180	$0.090
AUF	ASIAN MASTERS FUND LIMITED	$1.075	$1.080	0.46%	$0.000	$0.000
AMP	AMP LIMITED	$4.610	$4.630	0.43%	$0.250	$0.120
AZJ	AURIZON HOLDINGS LIMITED	$4.730	$4.750	0.42%	$0.200	$0.080
APE	AP EAGERS LIMITED	$4.820	$4.840	0.41%	$0.350	$0.080
WOW	WOOLWORTHS LIMITED	$33.960	$34.100	0.41%	$1.810	$0.710
NWH	NRW HOLDINGS LIMITED	$1.250	$1.255	0.40%	$0.270	$0.050
IPL	INCITEC PIVOT LIMITED	$2.700	$2.710	0.37%	$0.290	$0.030
MIR	MIRRABOOKA INVESTMENTS LIMITED	$2.750	$2.760	0.36%	$0.070	$0.060
IRE	IRESS LIMITED	$10.030	$10.060	0.29%	$0.280	$0.140
TOX	TOX FREE SOLUTIONS LIMITED	$3.530	$3.540	0.28%	$0.110	$0.050
CDD	CARDNO LIMITED	$7.160	$7.180	0.27%	$0.530	$0.180
TCL	TRANSURBAN GROUP	$7.170	$7.190	0.27%	$0.120	$0.160
ABC	ADELAIDE BRIGHTON LIMITED	$3.820	$3.830	0.26%	$0.230	$0.080
LLC	LEND LEASE GROUP	$11.130	$11.160	0.26%	$1.020	$0.200
IHK	ISHARES MSCI HONG KONG ETF	$21.590	$21.640	0.23%	$0.000	$0.000
NUF	NUFARM LIMITED	$5.060	$5.070	0.19%	$0.250	$0.050
BKL	BLACKMORES LIMITED	$21.100	$21.140	0.18%	$1.480	$0.830
CPU	COMPUTERSHARE LIMITED.	$11.150	$11.170	0.17%	$0.300	$0.140
BHP	BHP BILLITON LIMITED	$37.890	$37.950	0.15%	$2.140	$0.640
AHD	AMALGAMATED HOLDINGS LIMITED	$8.030	$8.040	0.12%	$0.510	$0.270
SHL	SONIC HEALTHCARE LIMITED	$16.240	$16.250	0.06%	$0.840	$0.370
WOR	WORLEYPARSONS LIMITED	$21.730	$21.740	0.04%	$1.300	$0.510