| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.024 | $0.013 | -45.83% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.035 | $0.023 | -34.28% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.039 | -22.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.140 | $0.110 | -21.42% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.052 | $0.041 | -21.15% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.039 | $0.031 | -20.51% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.080 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.047 | $0.038 | -19.14% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.290 | $0.235 | -18.96% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.074 | $0.060 | -18.91% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.070 | $0.057 | -18.57% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.056 | -17.64% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.230 | $0.190 | -17.39% | -$0.050 | $0.000 |
| THR | THOR MINING PLC | $0.029 | $0.024 | -17.24% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.270 | $0.225 | -16.66% | $0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.080 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.032 | -15.78% | -$0.070 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.065 | $0.055 | -15.38% | -$0.090 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.580 | $4.730 | -15.23% | $0.390 | $0.120 |
| DRA | DRAGON MINING LIMITED | $0.800 | $0.680 | -15.00% | -$0.080 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.335 | $0.285 | -14.92% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.725 | $0.620 | -14.48% | -$0.430 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.070 | $0.060 | -14.28% | -$0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.042 | $0.036 | -14.28% | $0.040 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.490 | $0.420 | -14.28% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.092 | $0.079 | -14.13% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.615 | $1.390 | -13.93% | -$0.540 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.395 | $0.340 | -13.92% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.310 | -13.88% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.070 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.270 | $0.235 | -12.96% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.505 | $0.440 | -12.87% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.195 | $0.170 | -12.82% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.041 | -12.76% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.270 | $1.110 | -12.59% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.140 | -12.50% | -$0.090 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.370 | $0.325 | -12.16% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.330 | $0.290 | -12.12% | -$0.040 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.255 | $0.225 | -11.76% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.170 | $0.150 | -11.76% | -$0.080 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.460 | -11.53% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.060 | $0.000 |
| TTV | TWO WAY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.115 | -11.53% | $0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.270 | $0.240 | -11.11% | -$0.140 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.185 | $0.165 | -10.81% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.075 | $0.067 | -10.66% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.270 | $1.135 | -10.62% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.051 | -10.52% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.095 | $0.085 | -10.52% | -$0.080 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.480 | $0.430 | -10.41% | $0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.260 | -10.34% | $0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.340 | $0.305 | -10.29% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.440 | $0.395 | -10.22% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.440 | $0.395 | -10.22% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $2.440 | $0.220 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.009 | -10.00% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.180 | -10.00% | $0.090 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.630 | -10.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.060 | $0.054 | -10.00% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.062 | $0.056 | -9.67% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.830 | $0.750 | -9.63% | -$0.120 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.750 | $3.390 | -9.60% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.210 | $0.190 | -9.52% | $0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.240 | -9.43% | $0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.850 | $0.770 | -9.41% | -$0.140 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.110 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.290 | -9.37% | -$0.050 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.190 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.064 | $0.058 | -9.37% | -$0.130 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.285 | $1.165 | -9.33% | -$0.230 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.140 | $5.580 | -9.12% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.660 | $0.600 | -9.09% | -$0.080 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.335 | $0.305 | -8.95% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.070 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.575 | $0.525 | -8.69% | $0.330 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.030 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.375 | -8.53% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.095 | $0.087 | -8.42% | -$0.060 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.600 | $0.550 | -8.33% | -$10.180 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.785 | $0.720 | -8.28% | $0.010 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.085 | $0.078 | -8.23% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.061 | $0.056 | -8.19% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.280 | -8.19% | -$0.080 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.750 | $0.690 | -8.00% | $0.040 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.630 | $0.580 | -7.93% | $0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.670 | $4.300 | -7.92% | $0.130 | $0.500 |
| AQA | AQUILA RESOURCES LIMITED | $3.540 | $3.260 | -7.90% | -$0.190 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.570 | $0.525 | -7.89% | $0.070 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.400 | $1.290 | -7.85% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.083 | -7.77% | -$0.580 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.060 | $4.670 | -7.70% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.240 | -7.69% | -$0.150 | $0.000 |
| AVX | AVEXA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.555 | -7.50% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.081 | $0.075 | -7.40% | -$0.060 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.250 | -7.40% | -$0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.205 | $0.190 | -7.31% | -$0.100 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.345 | $0.320 | -7.24% | -$0.170 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.390 | -7.14% | $0.020 | $0.010 |
| CMI | CMI LIMITED. | $2.260 | $2.100 | -7.07% | $0.200 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.850 | $1.720 | -7.02% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.570 | $0.530 | -7.01% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.110 | $5.690 | -6.87% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.020 | $0.950 | -6.86% | $0.210 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.059 | $0.055 | -6.77% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.960 | $0.895 | -6.77% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.375 | $0.350 | -6.66% | -$0.050 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.098 | -6.66% | -$0.060 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.430 | $5.070 | -6.62% | $0.320 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.985 | $0.920 | -6.59% | -$0.050 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.850 | -6.59% | $0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.355 | -6.57% | $0.070 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.070 | $1.000 | -6.54% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.090 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.230 | $0.215 | -6.52% | -$0.110 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.505 | -6.48% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.260 | $4.920 | -6.46% | $1.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.270 | $6.800 | -6.46% | -$0.070 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.730 | -6.41% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.480 | $0.450 | -6.25% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.640 | $0.600 | -6.25% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| OST | ONESTEEL LIMITED | $1.040 | $0.975 | -6.25% | $0.130 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.560 | $0.525 | -6.25% | -$0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.900 | $2.720 | -6.20% | $0.170 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.565 | $0.530 | -6.19% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.460 | $1.370 | -6.16% | $0.170 | $0.010 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.610 | $11.840 | -6.10% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.575 | $0.540 | -6.08% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.745 | $0.700 | -6.04% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.320 | $2.180 | -6.03% | $0.130 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.470 | -6.00% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.170 | $0.160 | -5.88% | -$0.070 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.086 | $0.081 | -5.81% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.620 | $3.410 | -5.80% | $0.140 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.690 | $0.650 | -5.79% | $0.050 | $0.010 |
| MLD | MACA LIMITED | $2.250 | $2.120 | -5.77% | $0.210 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.490 | -5.76% | $0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.350 | $0.330 | -5.71% | $0.070 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.055 | $0.995 | -5.68% | $0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.855 | $1.750 | -5.66% | $0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.355 | $0.335 | -5.63% | -$0.730 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.355 | $0.335 | -5.63% | $0.040 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.805 | $1.705 | -5.54% | $0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.300 | $3.120 | -5.45% | $0.340 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.735 | $0.695 | -5.44% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.460 | $0.435 | -5.43% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.830 | $0.785 | -5.42% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.370 | $0.350 | -5.40% | $0.050 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.370 | $5.080 | -5.40% | $0.450 | $0.060 |
| IBG | IRONBARK ZINC LTD | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.555 | $0.525 | -5.40% | $0.050 | $0.010 |
| TNV | TERRANOVA MINERALS NL | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.075 | $0.071 | -5.33% | -$0.140 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.280 | $2.160 | -5.26% | $0.190 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.050 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.480 | $2.350 | -5.24% | -$0.180 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.050 | $0.995 | -5.23% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.530 | $1.450 | -5.22% | -$0.470 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.455 | -5.20% | $0.030 | $0.010 |
| ASL | AUSDRILL LIMITED | $3.500 | $3.320 | -5.14% | $0.310 | $0.060 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.039 | $0.037 | -5.12% | -$0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.980 | $0.930 | -5.10% | $0.050 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.100 | $4.840 | -5.09% | $0.480 | $0.040 |
| EAU | ELDORADO GOLD CORPORATION | $10.810 | $10.260 | -5.08% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.395 | $0.375 | -5.06% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.970 | $3.770 | -5.03% | $0.220 | $0.060 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.105 | $1.050 | -4.97% | $0.170 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $1.105 | $1.050 | -4.97% | -$0.090 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.315 | $1.250 | -4.94% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.610 | $0.580 | -4.91% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.040 | $1.940 | -4.90% | $0.060 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.170 | -4.87% | $0.050 | $0.000 |
| SEK | SEEK LIMITED | $6.840 | $6.510 | -4.82% | $0.330 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.300 | -4.76% | $0.020 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.050 | $1.000 | -4.76% | $0.090 | $0.030 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.630 | $0.600 | -4.76% | -$0.640 | $0.000 |
| TAM | TANAMI GOLD NL | $0.840 | $0.800 | -4.76% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.370 | $1.305 | -4.74% | $0.210 | $0.040 |
| EGN | ENGENCO LIMITED | $0.745 | $0.710 | -4.69% | $0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.320 | $0.305 | -4.68% | -$0.060 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.270 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.050 | -4.65% | $0.120 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.260 | -4.64% | $0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.420 | $8.030 | -4.63% | $0.480 | $0.200 |
| STP | STERIHEALTH LIMITED | $1.310 | $1.250 | -4.58% | $0.200 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.425 | -4.49% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.445 | $0.425 | -4.49% | $0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.120 | $1.070 | -4.46% | $0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.460 | $1.395 | -4.45% | $0.160 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.780 | $10.300 | -4.45% | $0.640 | $0.240 |
| ELD | ELDERS LIMITED | $0.225 | $0.215 | -4.44% | -$0.220 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.430 | -4.44% | $0.090 | $0.040 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.750 | $2.630 | -4.36% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.300 | $2.200 | -4.34% | $0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.930 | $0.890 | -4.30% | $0.000 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.630 | $1.560 | -4.29% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.360 | $2.260 | -4.23% | $0.280 | $0.100 |
| SYR | SYRAH RESOURCES LIMITED | $0.950 | $0.910 | -4.21% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.000 | $4.790 | -4.20% | $0.400 | $0.050 |
| AUC | AUSGOLD LIMITED | $0.835 | $0.800 | -4.19% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $8.870 | $8.500 | -4.17% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.048 | $0.046 | -4.16% | $0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.360 | $0.345 | -4.16% | -$0.090 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.220 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.050 | $12.510 | -4.13% | -$2.640 | $0.280 |
| DOW | DOWNER EDI LIMITED | $3.630 | $3.480 | -4.13% | $0.380 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.200 | $8.820 | -4.13% | -$0.120 | $0.180 |
| TGR | TASSAL GROUP LIMITED | $1.450 | $1.390 | -4.13% | $0.200 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $4.170 | $4.000 | -4.07% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.380 | $6.120 | -4.07% | $0.460 | $0.170 |
| CPB | CAMPBELL BROTHERS LIMITED | $60.300 | $57.850 | -4.06% | $2.500 | $0.950 |
| MOZ | MOZAMBI COAL LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.860 | $32.490 | -4.04% | $4.200 | $0.510 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.080 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.075 | $0.072 | -4.00% | $0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.500 | $41.760 | -4.00% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| RED | RED 5 LIMITED | $1.375 | $1.320 | -4.00% | -$0.050 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.700 | -3.95% | $0.130 | $0.000 |
| PNA | PANAUST LIMITED | $2.790 | $2.680 | -3.94% | $0.220 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.910 | $26.830 | -3.86% | $2.020 | $0.750 |
| AAY | AACL HOLDINGS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.750 | -3.84% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.080 | $2.000 | -3.84% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $3.430 | $3.300 | -3.79% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.925 | $0.890 | -3.78% | -$0.280 | $0.000 |
| LNC | LINC ENERGY LTD | $0.795 | $0.765 | -3.77% | $1.760 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.460 | $1.405 | -3.76% | $0.110 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.800 | $0.770 | -3.75% | -$0.080 | $0.050 |
| WPG | WPG RESOURCES LTD | $0.080 | $0.077 | -3.75% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.540 | $0.520 | -3.70% | -$0.070 | $0.000 |
| MYS | MYSTATE LIMITED | $2.970 | $2.860 | -3.70% | $0.320 | $0.140 |
| OEX | OILEX LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.040 | $1.965 | -3.67% | $0.230 | $0.050 |
| TAP | TAP OIL LIMITED | $0.680 | $0.655 | -3.67% | $0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.660 | -3.64% | -$0.100 | $0.020 |
| WBA | WEBSTER LIMITED | $0.550 | $0.530 | -3.63% | $0.120 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.560 | $0.540 | -3.57% | $0.080 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.800 | $2.700 | -3.57% | $0.220 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.130 | $1.090 | -3.53% | $0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.000 | $1.930 | -3.50% | $0.060 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $21.350 | $20.610 | -3.46% | $1.200 | $0.500 |
| SDM | SEDGMAN LIMITED | $1.730 | $1.670 | -3.46% | $0.160 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $1.880 | $1.815 | -3.45% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.420 | -3.44% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.585 | $0.565 | -3.41% | -$0.360 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.880 | $5.680 | -3.40% | $0.430 | $0.190 |
| RCR | RCR TOMLINSON LIMITED | $1.760 | $1.700 | -3.40% | $0.160 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.595 | $0.575 | -3.36% | -$0.510 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.745 | $0.720 | -3.35% | -$0.110 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.490 | $4.340 | -3.34% | $0.310 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.540 | $17.920 | -3.34% | -$1.030 | $0.600 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.450 | $10.100 | -3.34% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.870 | -3.33% | -$0.100 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.150 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.320 | -3.33% | $0.240 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $2.910 | -3.32% | $0.230 | $0.090 |
| RKN | RECKON LIMITED | $2.120 | $2.050 | -3.30% | $0.120 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.130 | $2.060 | -3.28% | $0.120 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.525 | $1.475 | -3.27% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.130 | $18.510 | -3.24% | $1.500 | $0.410 |
| ACB | A-CAP RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.620 | $0.600 | -3.22% | -$0.130 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.465 | $0.450 | -3.22% | $0.190 | $0.030 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.440 | $25.590 | -3.21% | $1.560 | $0.400 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.094 | $0.091 | -3.19% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.910 | -3.19% | $0.010 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $7.250 | $7.020 | -3.17% | $0.000 | $3.150 |
| BKN | BRADKEN LIMITED | $6.640 | $6.430 | -3.16% | $0.540 | $0.190 |
| HAV | HAVILAH RESOURCES NL | $0.950 | $0.920 | -3.15% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.615 | -3.14% | -$0.160 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.910 | $1.850 | -3.14% | $0.230 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.480 | -3.12% | $0.000 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.190 | $4.060 | -3.10% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.970 | $0.940 | -3.09% | $0.010 | $0.000 |
| GPT | GPT GROUP | $3.240 | $3.140 | -3.08% | $0.180 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.095 | -3.06% | $0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.610 | $3.500 | -3.04% | $0.240 | $0.110 |
| NUF | NUFARM LIMITED | $4.930 | $4.780 | -3.04% | -$0.190 | $0.030 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.640 | -3.03% | $0.040 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.320 | $6.130 | -3.00% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.835 | $0.810 | -2.99% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.710 | $4.570 | -2.97% | $0.170 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.855 | $1.800 | -2.96% | $0.220 | $0.030 |
| DMI | DEMPSEY MINERALS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.875 | $1.820 | -2.93% | -$0.080 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.230 | $8.960 | -2.92% | $0.870 | $0.150 |
| IMD | IMDEX LIMITED | $2.060 | $2.000 | -2.91% | $0.190 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.440 | $3.340 | -2.90% | $0.110 | $0.040 |
| BXB | BRAMBLES LIMITED | $7.250 | $7.040 | -2.89% | $0.310 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.300 | $7.090 | -2.87% | $0.550 | $0.300 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.800 | $2.720 | -2.85% | -$0.330 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.525 | $0.510 | -2.85% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.020 | -2.85% | -$0.210 | $0.040 |
| CXU | CAULDRON ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.160 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.555 | -2.81% | -$0.500 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $26.750 | $26.020 | -2.72% | $1.680 | $0.380 |
| EAX | ENERGY ACTION LIMITED | $1.845 | $1.795 | -2.71% | $0.120 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.870 | -2.71% | $0.230 | $0.050 |
| SGP | STOCKLAND | $3.320 | $3.230 | -2.71% | $0.270 | $0.120 |
| AMP | AMP LIMITED | $4.060 | $3.950 | -2.70% | $0.260 | $0.140 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.600 | -2.70% | $0.160 | $0.050 |
| MTH | MITHRIL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| WSA | WESTERN AREAS NL | $4.510 | $4.390 | -2.66% | $0.510 | $0.050 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.570 | $0.555 | -2.63% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.250 | -2.63% | $0.910 | $0.120 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.810 | $3.710 | -2.62% | $0.210 | $0.100 |
| RMD | RESMED INC | $3.430 | $3.340 | -2.62% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.690 | $2.620 | -2.60% | $0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.575 | $0.560 | -2.60% | $0.020 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.310 | $2.250 | -2.59% | $0.240 | $0.100 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.060 | $13.700 | -2.56% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.380 | $13.040 | -2.54% | $0.630 | $0.250 |
| WHF | WHITEFIELD LIMITED | $2.750 | $2.680 | -2.54% | $0.150 | $0.090 |
| DGX | DIPLOMA GROUP LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.950 | -2.50% | $0.120 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $40.510 | $39.510 | -2.46% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.070 | $12.750 | -2.44% | -$2.000 | $0.100 |
| AYN | ALCYONE RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.110 | $41.100 | -2.39% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.100 | $2.050 | -2.38% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.265 | $1.235 | -2.37% | $0.160 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.270 | $1.240 | -2.36% | $0.100 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.270 | $1.240 | -2.36% | $0.130 | $0.020 |
| AMC | AMCOR LIMITED | $7.640 | $7.460 | -2.35% | $0.270 | $0.180 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.660 | -2.35% | $0.170 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $12.800 | $12.500 | -2.34% | $0.970 | $0.400 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.420 | $3.340 | -2.33% | $0.110 | $0.050 |
| CSL | CSL LIMITED | $37.930 | $37.050 | -2.32% | $1.740 | $0.360 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.087 | $0.085 | -2.29% | $0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.440 | $0.430 | -2.27% | -$0.420 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.200 | $2.150 | -2.27% | $0.170 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.110 | $21.610 | -2.26% | $2.050 | $0.660 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.210 | $2.160 | -2.26% | $0.310 | $0.030 |
| LLC | LEND LEASE GROUP | $7.500 | $7.330 | -2.26% | $0.830 | $0.160 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.970 | $3.880 | -2.26% | $0.250 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.640 | $6.490 | -2.25% | -$0.010 | $0.260 |
| FBU | FLETCHER BUILDING LIMITED | $4.890 | $4.780 | -2.24% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.890 | $0.870 | -2.24% | -$0.040 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.440 | $9.230 | -2.22% | $1.010 | $0.490 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.045 | $0.044 | -2.22% | -$0.130 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $9.430 | $9.220 | -2.22% | $0.660 | $0.240 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.710 | $2.650 | -2.21% | $0.240 | $0.110 |
| GMG | GOODMAN GROUP | $3.610 | $3.530 | -2.21% | $0.220 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.770 | -2.20% | $0.170 | $0.080 |
| CNX | CARBON ENERGY LIMITED | $0.091 | $0.089 | -2.19% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.910 | $0.890 | -2.19% | -$0.050 | $0.050 |
| PPT | PERPETUAL LIMITED | $23.350 | $22.840 | -2.18% | $1.150 | $0.500 |
| OIL | OPTISCAN IMAGING LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.760 | $2.700 | -2.17% | $0.430 | $0.190 |
| UGL | UGL LIMITED | $12.400 | $12.130 | -2.17% | $0.890 | $0.340 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.580 | $18.180 | -2.15% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.210 | $22.710 | -2.15% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.550 | $12.280 | -2.15% | $0.840 | $0.150 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.650 | $4.550 | -2.15% | $0.170 | $0.060 |
| AWE | AWE LIMITED | $1.650 | $1.615 | -2.12% | -$0.070 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.470 | $0.460 | -2.12% | -$0.160 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.000 | $46.000 | -2.12% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.020 | $7.850 | -2.11% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.050 | $53.890 | -2.10% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | $0.060 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.710 | $18.320 | -2.08% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.180 | $49.140 | -2.07% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.390 | $4.300 | -2.05% | $0.240 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.240 | -2.04% | -$0.070 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.320 | $8.150 | -2.04% | $0.450 | $0.140 |
| KAS | KASBAH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.350 | $6.220 | -2.04% | $0.560 | $0.220 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.970 | $2.910 | -2.02% | $0.120 | $0.040 |
| IHK | ISHARES MSCI HONG KONG | $16.810 | $16.470 | -2.02% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $13.350 | $13.080 | -2.02% | $1.290 | $0.550 |
| SHV | SELECT HARVESTS LIMITED | $1.490 | $1.460 | -2.01% | $0.230 | $0.050 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $4.410 | -2.00% | $78.770 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.000 | $24.500 | -2.00% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.530 | $5.420 | -1.98% | $0.270 | $0.110 |
| DLX | DULUXGROUP LIMITED | $3.030 | $2.970 | -1.98% | $0.260 | $0.080 |
| OZL | OZ MINERALS LIMITED | $8.550 | $8.380 | -1.98% | $0.830 | $0.300 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.020 | $1.000 | -1.96% | $0.010 | $0.040 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.280 | $1.255 | -1.95% | $0.290 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $1.030 | $1.010 | -1.94% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.775 | $0.760 | -1.93% | $0.060 | $0.000 |
| IIN | IINET LIMITED | $3.100 | $3.040 | -1.93% | $0.230 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $10.380 | $10.180 | -1.92% | $0.970 | $0.160 |
| MYE | MASTERMYNE GROUP LIMITED | $2.090 | $2.050 | -1.91% | $0.210 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.790 | $0.775 | -1.89% | -$0.030 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.560 | -1.88% | -$0.010 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.800 | $48.870 | -1.86% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.540 | $0.530 | -1.85% | $0.060 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.795 | -1.85% | -$0.290 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.815 | $0.800 | -1.84% | $0.110 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.800 | $3.730 | -1.84% | $0.250 | $0.100 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.060 | $13.800 | -1.84% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.240 | -1.81% | $0.110 | $0.130 |
| MEL | METGASCO LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.100 | $1.080 | -1.81% | $0.000 | $0.050 |
| PXS | PHARMAXIS LTD | $1.110 | $1.090 | -1.80% | -$0.180 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.960 | $1.925 | -1.78% | $0.200 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.125 | $1.105 | -1.77% | -$0.070 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.280 | $2.240 | -1.75% | $0.310 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.830 | $6.710 | -1.75% | $0.150 | $0.020 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.010 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.435 | -1.71% | $0.110 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.490 | $3.430 | -1.71% | $0.240 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.660 | $51.770 | -1.69% | $4.280 | $1.370 |
| QRX | QRXPHARMA LTD | $1.785 | $1.755 | -1.68% | -$0.160 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.150 | $12.930 | -1.67% | $1.060 | $0.250 |
| TPM | TPG TELECOM LIMITED | $1.800 | $1.770 | -1.66% | $0.130 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.200 | $4.130 | -1.66% | $0.390 | $0.140 |
| IBK | ISHARES MSCI BRIC | $36.810 | $36.200 | -1.65% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.515 | $1.490 | -1.65% | $0.060 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.670 | $3.610 | -1.63% | $0.280 | $0.160 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.440 | $2.400 | -1.63% | $0.260 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.710 | $3.650 | -1.61% | $0.300 | $0.080 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.090 | $3.040 | -1.61% | $0.280 | $0.080 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.590 | $5.500 | -1.61% | $0.420 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $1.565 | $1.540 | -1.59% | $0.140 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.945 | $0.930 | -1.58% | $0.090 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.530 | $2.490 | -1.58% | $0.160 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.320 | $38.700 | -1.57% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.130 | -1.57% | $0.250 | $0.090 |
| NWS | NEWS CORPORATION | $20.370 | $20.050 | -1.57% | $1.290 | $0.070 |
| CKL | COLORPAK LIMITED | $0.640 | $0.630 | -1.56% | $0.130 | $0.010 |
| CWN | CROWN LIMITED | $9.000 | $8.860 | -1.55% | $0.610 | $0.180 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.970 | $0.955 | -1.54% | -$0.150 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.910 | $3.850 | -1.53% | $0.230 | $0.040 |
| IVE | ISHARES MSCI EAFE | $50.500 | $49.740 | -1.50% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.320 | $7.210 | -1.50% | $0.270 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.300 | $7.190 | -1.50% | $0.410 | $0.130 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.960 | -1.50% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.440 | $23.090 | -1.49% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.005 | -1.47% | $0.080 | $0.030 |
| CSR | CSR LIMITED | $1.690 | $1.665 | -1.47% | -$0.110 | $0.060 |
| NCK | NICK SCALI LIMITED | $1.360 | $1.340 | -1.47% | $0.140 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.025 | $1.010 | -1.46% | -$0.160 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.035 | $1.020 | -1.44% | $0.090 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.035 | $1.020 | -1.44% | $0.080 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $9.050 | $8.920 | -1.43% | $0.530 | $0.110 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.650 | $7.540 | -1.43% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.270 | $4.210 | -1.40% | $0.260 | $0.120 |
| AMH | AMCIL LIMITED | $0.735 | $0.725 | -1.36% | $0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.365 | $0.360 | -1.36% | $0.060 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.465 | $1.445 | -1.36% | $0.180 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.210 | $2.180 | -1.35% | $0.080 | $0.090 |
| FNT | FRONTIER RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $3.740 | $3.690 | -1.33% | $0.220 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.750 | $3.700 | -1.33% | $0.630 | $0.100 |
| ERN | ERONGO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.160 | $9.040 | -1.31% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.555 | $1.535 | -1.28% | $0.050 | $0.020 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.078 | $0.077 | -1.28% | -$0.160 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.785 | $0.775 | -1.27% | $0.030 | $0.030 |
| MTS | METCASH LIMITED | $3.960 | $3.910 | -1.26% | $0.300 | $0.120 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.185 | -1.25% | $0.070 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.110 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.060 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.079 | -1.25% | -$0.260 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.710 | $40.200 | -1.25% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.470 | $6.390 | -1.23% | $0.590 | $0.140 |
| RHG | RHG LIMITED | $0.405 | $0.400 | -1.23% | $0.190 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.120 | $0.070 |
| CDD | CARDNO LIMITED | $7.370 | $7.280 | -1.22% | $0.560 | $0.180 |
| OKN | OAKTON LIMITED | $1.225 | $1.210 | -1.22% | $0.140 | $0.050 |
| ASX | ASX LIMITED | $30.400 | $30.030 | -1.21% | $2.030 | $0.930 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.670 | $1.650 | -1.19% | -$0.420 | $0.000 |
| PPC | PEET LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.250 | $4.200 | -1.17% | $0.170 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.425 | $0.420 | -1.17% | -$0.130 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.275 | $1.260 | -1.17% | $0.120 | $0.050 |
| MGR | MIRVAC GROUP | $1.290 | $1.275 | -1.16% | $0.110 | $0.020 |
| ORM | ORION METALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.855 | -1.15% | $0.040 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.280 | $5.220 | -1.13% | $0.270 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.470 | $4.420 | -1.11% | $0.280 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.640 | $3.600 | -1.09% | $0.310 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.620 | $4.570 | -1.08% | $0.250 | $0.070 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.460 | -1.07% | -$0.080 | $0.000 |
| BWP | BWP TRUST | $1.880 | $1.860 | -1.06% | $0.120 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $0.935 | $0.925 | -1.06% | $0.060 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.810 | $2.780 | -1.06% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.950 | $0.940 | -1.05% | -$0.090 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.460 | $43.000 | -1.05% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.435 | $1.420 | -1.04% | $0.140 | $0.060 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.650 | $15.490 | -1.02% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.970 | $1.950 | -1.01% | $0.220 | $0.100 |
| CXO | CORE EXPLORATION LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.500 | $0.495 | -1.00% | $0.020 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $34.900 | $34.550 | -1.00% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.030 |
| CWK | COALWORKS LIMITED | $1.030 | $1.020 | -0.97% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.070 | $2.050 | -0.96% | $0.110 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.040 | -0.95% | $0.030 | $0.020 |
| ANN | ANSELL LIMITED | $14.670 | $14.530 | -0.95% | $0.930 | $0.150 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.525 | $0.520 | -0.95% | $0.410 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.380 | $8.300 | -0.95% | $0.570 | $0.300 |
| SIV | SILVER CHEF LIMITED | $3.140 | $3.110 | -0.95% | $0.330 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.120 | $2.100 | -0.94% | $0.140 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $59.300 | $58.740 | -0.94% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.260 | $33.940 | -0.93% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.100 | $20.910 | -0.90% | $1.000 | $0.250 |
| TXN | TEXON PETROLEUM LTD | $0.560 | $0.555 | -0.89% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.620 | $12.510 | -0.87% | $0.920 | $0.330 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.770 | $13.650 | -0.87% | $0.750 | $0.170 |
| IGO | INDEPENDENCE GROUP NL | $3.480 | $3.450 | -0.86% | -$0.810 | $0.020 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.500 | $11.400 | -0.86% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.120 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.880 | $5.830 | -0.85% | $0.090 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $5.970 | $5.920 | -0.83% | $0.520 | $0.130 |
| ASB | AUSTAL LIMITED | $1.815 | $1.800 | -0.82% | $0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.605 | $0.600 | -0.82% | $0.070 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $1.245 | $1.235 | -0.80% | -$0.050 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $4.960 | $4.920 | -0.80% | $0.380 | $0.180 |
| IRE | IRESS LIMITED | $6.270 | $6.220 | -0.79% | $0.330 | $0.240 |
| BKW | BRICKWORKS LIMITED | $10.220 | $10.140 | -0.78% | $0.540 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $27.210 | $27.000 | -0.77% | $1.760 | $0.590 |
| BKL | BLACKMORES LIMITED | $26.700 | $26.500 | -0.74% | $1.630 | $0.440 |
| CSV | CSG LIMITED | $0.670 | $0.665 | -0.74% | $0.110 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.680 | $0.675 | -0.73% | $0.050 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.685 | -0.72% | -$0.140 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.890 | -0.68% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $3.040 | $3.020 | -0.65% | -$0.060 | $0.130 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $66.660 | $66.260 | -0.60% | $1.270 | $1.200 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.845 | -0.58% | $0.060 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.450 | $10.390 | -0.57% | $1.570 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $70.100 | $69.710 | -0.55% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.935 | -0.53% | -$0.060 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.010 |
| GID | GI DYNAMICS, INC | $0.945 | $0.940 | -0.52% | -$0.470 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.905 | $1.895 | -0.52% | $0.070 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.380 | $12.320 | -0.48% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.150 | -0.46% | $0.100 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.070 | -0.46% | $0.060 | $0.000 |
| IVV | ISHARES SandP 500 | $135.170 | $134.560 | -0.45% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.250 | -0.44% | $0.060 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.145 | -0.43% | -$0.070 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.145 | $1.140 | -0.43% | $0.040 | $0.010 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.310 | $2.300 | -0.43% | -$3.890 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.000 | $72.690 | -0.42% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.460 | $2.450 | -0.40% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.245 | $1.240 | -0.40% | $0.070 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $1.225 | $1.220 | -0.40% | $0.080 | $0.040 |
| IJH | ISHARES SandP MIDCAP 400 | $95.730 | $95.350 | -0.39% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.220 | $55.000 | -0.39% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.530 | -0.39% | $0.160 | $0.050 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.375 | $1.370 | -0.36% | $0.140 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.730 | -0.36% | $0.260 | $0.090 |
| TTS | TATTS GROUP LIMITED | $2.710 | $2.700 | -0.36% | $0.220 | $0.110 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.850 | -0.34% | $0.210 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.980 | -0.25% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.540 | $15.500 | -0.25% | $0.840 | $0.380 |
| IVC | INVOCARE LIMITED | $8.150 | $8.130 | -0.24% | $0.250 | $0.160 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.150 | $68.980 | -0.24% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.420 | $12.400 | -0.16% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.950 | $103.800 | -0.14% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.340 | $104.200 | -0.13% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.950 | $15.930 | -0.12% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.870 | $12.860 | -0.07% | $0.780 | $0.310 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.950 | $103.870 | -0.07% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.450 | $83.400 | -0.05% | $0.000 | $0.000 |