| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.011 | -26.66% | -$0.130 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.230 | $0.180 | -21.73% | -$0.100 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.023 | $0.018 | -21.73% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.005 | $0.004 | -20.00% | $0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.100 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.185 | -15.90% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.310 | -15.06% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.765 | -14.52% | -$0.290 | $0.000 |
| RED | RED 5 LIMITED | $1.455 | $1.245 | -14.43% | -$0.050 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.059 | $0.051 | -13.55% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.190 | $0.165 | -13.15% | -$0.130 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.080 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.120 | $0.105 | -12.50% | $0.060 | $0.060 |
| KEN | KUTH ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.053 | $0.047 | -11.32% | -$0.110 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.120 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.033 | -10.81% | -$0.090 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.140 | $0.125 | -10.71% | $0.020 | $0.080 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.010 |
| BTC | BIOTECH CAPITAL LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.084 | $0.076 | -9.52% | -$0.580 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | $0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | -$0.290 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.435 | $0.400 | -8.04% | -$1.790 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.077 | $0.071 | -7.79% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.390 | $0.360 | -7.69% | -$0.140 | $0.000 |
| EAL | E and A LIMITED | $0.260 | $0.240 | -7.69% | $0.040 | $0.020 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.028 | $0.026 | -7.14% | $0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.390 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.200 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.041 | -6.81% | -$0.110 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.535 | $0.500 | -6.54% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.555 | $0.520 | -6.30% | -$0.030 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.640 | $0.600 | -6.25% | $0.230 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.100 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.500 | $0.470 | -6.00% | $0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.070 | $0.066 | -5.71% | $0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.055 | $0.052 | -5.45% | -$0.260 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.056 | $0.053 | -5.35% | -$0.080 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.375 | $0.355 | -5.33% | -$10.180 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.076 | $0.072 | -5.26% | -$0.070 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.070 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.920 | $0.875 | -4.89% | -$0.310 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.830 | $0.790 | -4.81% | $0.100 | $0.030 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.325 | $0.310 | -4.61% | $0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.530 | $1.460 | -4.57% | $0.330 | $0.050 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.565 | $0.540 | -4.42% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.370 | -3.89% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.410 | $0.395 | -3.65% | -$0.200 | $0.020 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.540 | -3.57% | -$0.110 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.425 | $0.410 | -3.52% | $0.040 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.010 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.060 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.700 | $8.400 | -3.44% | $1.520 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.445 | $0.430 | -3.37% | -$0.110 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.745 | $0.720 | -3.35% | $0.030 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.045 | $1.010 | -3.34% | $0.110 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.240 | -3.28% | $0.270 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.305 | -3.17% | -$0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.645 | $0.625 | -3.10% | $0.130 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $0.495 | $0.480 | -3.03% | -$0.140 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $2.850 | $2.770 | -2.80% | $0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.260 | $1.225 | -2.77% | $0.030 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $1.900 | -2.56% | $0.200 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.590 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.900 | $9.650 | -2.52% | $0.910 | $0.120 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.260 | $3.180 | -2.45% | $0.260 | $0.090 |
| WHN | WHL ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.081 | -2.40% | $0.020 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.220 | $0.215 | -2.27% | -$0.420 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.880 | $0.860 | -2.27% | -$0.040 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.670 | $0.655 | -2.23% | $0.010 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.900 | $0.880 | -2.22% | $0.020 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.300 | $17.900 | -2.18% | -$1.030 | $0.600 |
| MBN | MIRABELA NICKEL LIMITED | $0.460 | $0.450 | -2.17% | -$0.130 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.475 | $0.465 | -2.10% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.470 | -2.08% | $0.060 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.980 | $0.960 | -2.04% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.980 | $0.960 | -2.04% | $0.120 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.110 | $0.020 |
| TZL | TZ LIMITED | $0.100 | $0.098 | -2.00% | -$0.140 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.250 | -1.96% | $0.190 | $0.030 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.170 | $7.030 | -1.95% | $0.520 | $0.130 |
| ARI | ARRIUM LIMITED | $0.800 | $0.785 | -1.87% | $0.130 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.110 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.630 | $1.600 | -1.84% | $0.060 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.540 | -1.81% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.560 | $0.550 | -1.78% | $1.760 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.059 | $0.058 | -1.69% | -$0.070 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.595 | $0.585 | -1.68% | -$0.160 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.610 | $6.500 | -1.66% | $0.620 | $0.220 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.220 | $1.200 | -1.63% | $0.200 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.060 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.240 | $1.220 | -1.61% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.625 | $0.615 | -1.60% | $0.210 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.555 | $1.530 | -1.60% | $0.120 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.800 | $3.740 | -1.57% | $0.230 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.660 | $0.650 | -1.51% | $0.220 | $0.020 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.345 | -1.42% | $0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.420 | $4.360 | -1.35% | $0.390 | $0.140 |
| FKP | FKP PROPERTY GROUP | $0.225 | $0.222 | -1.33% | $0.030 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.755 | $0.745 | -1.32% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.420 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.150 | $1.135 | -1.30% | -$0.230 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.050 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.165 | $1.150 | -1.28% | $0.080 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.100 | $0.040 |
| CND | CLARIUS GROUP LIMITED | $0.395 | $0.390 | -1.26% | -$0.130 | $0.010 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.530 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.280 | $12.130 | -1.22% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.835 | $0.825 | -1.19% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.840 | $0.830 | -1.19% | $0.020 | $0.030 |
| BNR | BULLETIN RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.170 | $0.000 |
| KOV | KORVEST LTD | $6.800 | $6.720 | -1.17% | $0.710 | $0.300 |
| ALK | ALKANE RESOURCES LIMITED | $0.860 | $0.850 | -1.16% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.380 | $4.330 | -1.14% | $0.310 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.087 | -1.13% | $0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.800 | $1.780 | -1.11% | $0.170 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.810 | $2.780 | -1.06% | -$0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.880 | $1.860 | -1.06% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.850 | -1.06% | $0.220 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.425 | $1.410 | -1.05% | -$0.470 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.010 |
| BKL | BLACKMORES LIMITED | $30.000 | $29.700 | -1.00% | $1.630 | $0.440 |
| IMF | IMF (AUSTRALIA) LTD | $1.500 | $1.485 | -1.00% | $0.150 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $2.000 | $1.980 | -1.00% | $0.170 | $0.030 |
| SRZ | STELLAR RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.010 | $2.980 | -0.99% | $0.330 | $0.110 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.505 | -0.98% | $0.020 | $0.010 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.550 | $1.535 | -0.96% | $0.190 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.130 | $3.100 | -0.95% | $0.000 | $0.080 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.270 | $3.240 | -0.91% | $0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.570 | $13.450 | -0.88% | $0.780 | $0.310 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.620 | $13.500 | -0.88% | $0.750 | $0.170 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.745 | -0.85% | $0.060 | $0.040 |
| GWA | GWA GROUP LIMITED. | $1.760 | $1.745 | -0.85% | $0.170 | $0.090 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.585 | $0.580 | -0.85% | -$0.050 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.510 | -0.84% | $0.270 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $24.880 | $24.670 | -0.84% | $1.560 | $0.400 |
| TMM | TASMANIA MINES LIMITED | $1.310 | $1.300 | -0.76% | $0.330 | $0.060 |
| QAN | QANTAS AIRWAYS LIMITED | $1.340 | $1.330 | -0.74% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.150 | $4.120 | -0.72% | $0.220 | $0.090 |
| IJP | ISHARES MSCI JAPAN | $8.860 | $8.800 | -0.67% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.500 | $9.440 | -0.63% | $0.340 | $0.130 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.650 | -0.60% | $0.140 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.835 | -0.59% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.500 | $3.480 | -0.57% | -$0.220 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.890 | $0.885 | -0.56% | $0.240 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.890 | $0.885 | -0.56% | $0.070 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.820 | $1.810 | -0.54% | $0.130 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.930 | $0.925 | -0.53% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.915 | $1.905 | -0.52% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $0.985 | -0.50% | $0.010 | $0.030 |
| EPW | ERM POWER LIMITED | $2.010 | $2.000 | -0.49% | $0.430 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.100 | $4.080 | -0.48% | $0.460 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $43.400 | $43.190 | -0.48% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.065 | $1.060 | -0.46% | $0.090 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.180 | $2.170 | -0.45% | $0.100 | $0.050 |
| VTA | VITERRA INC | $15.230 | $15.160 | -0.45% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.200 | $1.195 | -0.41% | $0.120 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.200 | $1.195 | -0.41% | $0.050 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $4.920 | $4.900 | -0.40% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.315 | $1.310 | -0.38% | $0.100 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.830 | $2.820 | -0.35% | $0.120 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $1.390 | $1.385 | -0.35% | $0.090 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | -$0.060 | $0.130 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.840 | $2.830 | -0.35% | $0.160 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.455 | $1.450 | -0.34% | $0.000 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.970 | -0.33% | $0.220 | $0.080 |
| MGR | MIRVAC GROUP | $1.510 | $1.505 | -0.33% | $0.110 | $0.020 |
| DWS | DWS LIMITED | $1.520 | $1.515 | -0.32% | $0.140 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $6.150 | $6.130 | -0.32% | $0.490 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.170 | $3.160 | -0.31% | $0.140 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.820 | $6.800 | -0.29% | $0.590 | $0.140 |
| SGP | STOCKLAND | $3.470 | $3.460 | -0.28% | $0.270 | $0.120 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.800 | $1.795 | -0.27% | $0.170 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.860 | $25.790 | -0.27% | $2.120 | $0.900 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.910 | $1.905 | -0.26% | $0.230 | $0.050 |
| ALS | ALESCO CORPORATION LIMITED | $1.945 | $1.940 | -0.25% | $0.070 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.955 | -0.25% | $0.130 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.410 | $8.390 | -0.23% | $0.570 | $0.350 |
| IIN | IINET LIMITED | $4.170 | $4.160 | -0.23% | $0.230 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.720 | $4.710 | -0.21% | $0.220 | $0.130 |
| FLT | FLIGHT CENTRE LIMITED | $26.640 | $26.600 | -0.15% | $1.500 | $0.410 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.620 | $6.610 | -0.15% | $0.560 | $0.220 |
| OZL | OZ MINERALS LIMITED | $8.200 | $8.190 | -0.12% | $0.830 | $0.300 |
| ASX | ASX LIMITED | $29.730 | $29.700 | -0.10% | $2.030 | $0.930 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.850 | $55.820 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Oct-2012 to 31-Oct-2012)
Subscribe to:
Posts (Atom)