ASX Losers Day On Day (30-Oct-2012 to 31-Oct-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
VILVERUS INVESTMENTS LIMITED$0.002$0.001-50.00%-$0.010$0.000
OTEOTIS ENERGY LIMITED$0.003$0.002-33.33%$0.000$0.000
VMGVDM GROUP LIMITED$0.015$0.011-26.66%-$0.130$0.000
BRDBLACK RIDGE MINING NL$0.004$0.003-25.00%$0.000$0.000
SMASMARTTRANS HOLDINGS LTD$0.008$0.006-25.00%$0.000$0.000
CAYCANYON RESOURCES LIMITED$0.230$0.180-21.73%-$0.100$0.000
ECQECO QUEST LIMITED$0.023$0.018-21.73%-$0.020$0.000
OROOROYA MINING LIMITED$0.005$0.004-20.00%$0.000$0.000
OZBOZ BREWING LIMITED$0.005$0.004-20.00%$0.030$0.000
LMLLINCOLN MINERALS LIMITED$0.110$0.090-18.18%-$0.010$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.145$0.120-17.24%-$0.010$0.000
KNLKIBARAN RESOURCES LIMITED$0.145$0.120-17.24%-$0.100$0.000
ARXARC EXPLORATION LIMITED$0.006$0.005-16.66%$0.000$0.000
CXMCENTREX METALS LIMITED$0.220$0.185-15.90%-$0.010$0.000
TGSTIGER RESOURCES LIMITED$0.365$0.310-15.06%-$0.010$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.895$0.765-14.52%-$0.290$0.000
REDRED 5 LIMITED$1.455$1.245-14.43%-$0.050$0.000
CXYCOUGAR ENERGY LIMITED$0.007$0.006-14.28%$0.000$0.000
ERJENERJI LTD$0.007$0.006-14.28%$0.000$0.000
FASFAIRSTAR RESOURCES LIMITED$0.007$0.006-14.28%-$0.010$0.000
MOUMODUN RESOURCES LTD$0.014$0.012-14.28%$0.000$0.000
AVQAXIOM MINING LIMITED$0.022$0.019-13.63%-$0.010$0.000
FXRFOX RESOURCES LIMITED$0.059$0.051-13.55%-$0.020$0.000
ELDELDERS LIMITED$0.190$0.165-13.15%-$0.130$0.000
AARANGLO AUSTRALIAN RESOURCES NL$0.008$0.007-12.50%$0.000$0.000
PDMPARADIGM METALS LIMITED$0.008$0.007-12.50%$0.000$0.000
RAIRAISAMA ENERGY LIMITED$0.024$0.021-12.50%-$0.080$0.000
VIIVIETNAM INDUSTRIAL INVESTMENTS LIMITED$0.120$0.105-12.50%$0.060$0.060
KENKUTH ENERGY LIMITED$0.025$0.022-12.00%-$0.010$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.053$0.047-11.32%-$0.110$0.000
RIMRIMFIRE PACIFIC MINING NL$0.071$0.063-11.26%$0.000$0.000
AJCACACIA COAL LIMITED$0.018$0.016-11.11%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.009$0.008-11.11%$0.000$0.000
MEYMARENICA ENERGY LTD$0.009$0.008-11.11%-$0.010$0.000
MNBMINBOS RESOURCES LIMITED$0.225$0.200-11.11%-$0.120$0.000
EQUEQUATOR RESOURCES LTD$0.073$0.065-10.95%$0.000$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.037$0.033-10.81%-$0.090$0.000
EPYE-PAY ASIA LIMITED$0.140$0.125-10.71%$0.020$0.080
HFRHIGHFIELD RESOURCES LIMITED$0.280$0.250-10.71%$0.000$0.000
KTEK2 ENERGY LIMITED.$0.029$0.026-10.34%-$0.010$0.000
AHNATHENA RESOURCES LIMITED$0.050$0.045-10.00%-$0.020$0.000
EMEENERGY METALS LTD$0.300$0.270-10.00%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.010$0.009-10.00%$0.000$0.000
PNWPACIFIC STAR NETWORK LIMITED$0.200$0.180-10.00%$0.010$0.010
BTCBIOTECH CAPITAL LIMITED$0.031$0.028-9.67%-$0.040$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.084$0.076-9.52%-$0.580$0.000
AMUAMADEUS ENERGY LIMITED$0.215$0.195-9.30%$0.000$0.000
HDGHODGES RESOURCES LIMITED$0.110$0.100-9.09%-$0.030$0.000
MDSMIDAS RESOURCES LIMITED$0.011$0.010-9.09%$0.000$0.000
TEXTARGET ENERGY LIMITED$0.110$0.100-9.09%-$0.010$0.000
TSVTRANSERV ENERGY LIMITED$0.011$0.010-9.09%$0.000$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.280$0.255-8.92%$0.010$0.000
LMBLAMBOO RESOURCES LIMITED$0.280$0.255-8.92%-$0.290$0.000
VTMVOLTA MINING LIMITED$0.230$0.210-8.69%$0.000$0.000
LCRLACONIA RESOURCES LIMITED$0.035$0.032-8.57%-$0.020$0.000
ARVARTEMIS RESOURCES LIMITED$0.012$0.011-8.33%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.060$0.055-8.33%$0.000$0.000
PBDPORT BOUVARD LIMITED$0.012$0.011-8.33%-$0.040$0.000
MUMMOUNT MAGNET SOUTH NL$0.049$0.045-8.16%-$0.020$0.000
EGGENERO GROUP LIMITED$0.435$0.400-8.04%-$1.790$0.000
CVGCONVERGENT MINERALS LIMITED$0.025$0.023-8.00%-$0.010$0.000
ELKELK PETROLEUM LIMITED$0.250$0.230-8.00%-$0.030$0.000
SHDSHERWIN IRON LIMITED$0.077$0.071-7.79%-$0.020$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.390$0.360-7.69%-$0.140$0.000
EALE and A LIMITED$0.260$0.240-7.69%$0.040$0.020
ICGINCA MINERALS LIMITED$0.026$0.024-7.69%-$0.010$0.000
PLVPLUTON RESOURCES LIMITED$0.200$0.185-7.50%-$0.030$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.054$0.050-7.40%-$0.030$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.205$0.190-7.31%-$0.010$0.000
ISNISONEA LIMITED$0.055$0.051-7.27%$0.000$0.000
CGMCOUGAR METALS NL$0.028$0.026-7.14%$0.010$0.000
ESRESTRELLA RESOURCES LIMITED$0.070$0.065-7.14%$0.000$0.000
GDYGEODYNAMICS LIMITED$0.140$0.130-7.14%-$0.390$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.280$0.260-7.14%$0.010$0.000
MWNMIDWINTER RESOURCES NL$0.070$0.065-7.14%-$0.070$0.000
OBLOIL BASINS LIMITED$0.028$0.026-7.14%$0.000$0.000
PGLPROGEN PHARMACEUTICALS LIMITED$0.280$0.260-7.14%-$0.200$0.000
THRTHOR MINING PLC$0.014$0.013-7.14%-$0.010$0.000
BOABOADICEA RESOURCES LIMITED$0.430$0.400-6.97%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.043$0.040-6.97%-$0.010$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.044$0.041-6.81%-$0.110$0.000
BLTBENITEC BIOPHARMA LIMITED$0.015$0.014-6.66%-$0.010$0.000
CUXCROSSLAND URANIUM MINES LIMITED$0.045$0.042-6.66%-$0.020$0.000
NMRNIMRODEL RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
VRXVENTNOR RESOURCES LTD$0.535$0.500-6.54%-$0.020$0.000
JPRJUPITER ENERGY LIMITED$0.555$0.520-6.30%-$0.030$0.000
BCSBRISCONNECTIONS UNIT TRUSTS$0.640$0.600-6.25%$0.230$0.000
BNCBIONICHE LIFE SCIENCES INC.$0.480$0.450-6.25%$0.000$0.000
OGYORCA ENERGY LIMITED$0.032$0.030-6.25%$0.000$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.160$0.150-6.25%-$0.060$0.000
TNCTRANSOL CORPORATION LIMITED$0.016$0.015-6.25%-$0.010$0.000
WLRWORLD OIL RESOURCES LTD$0.016$0.015-6.25%-$0.010$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.082$0.077-6.09%-$0.010$0.000
ACKAUSTOCK GROUP LIMITED$0.165$0.155-6.06%-$0.100$0.000
AJQARMOUR ENERGY LIMITED$0.250$0.235-6.00%$0.000$0.000
PMEPRO MEDICUS LIMITED$0.500$0.470-6.00%$0.010$0.000
AUCAUSGOLD LIMITED$0.170$0.160-5.88%-$0.010$0.000
BLRBLACK RANGE MINERALS LIMITED$0.017$0.016-5.88%$0.000$0.000
CELCHALLENGER ENERGY LIMITED$0.085$0.080-5.88%-$0.010$0.000
CRJCOPPER RANGE LIMITED$0.017$0.016-5.88%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.017$0.016-5.88%$0.000$0.000
RXLROX RESOURCES LIMITED$0.017$0.016-5.88%-$0.010$0.000
AGSALLIANCE RESOURCES LIMITED$0.260$0.245-5.76%-$0.020$0.000
CCFCARBON CONSCIOUS LIMITED$0.070$0.066-5.71%$0.040$0.000
SSNSAMSON OIL and GAS LIMITED$0.035$0.033-5.71%$0.000$0.000
ABVADVANCED BRAKING TECHNOLOGY LTD$0.018$0.017-5.55%$0.000$0.000
PPXPAPERLINX LIMITED$0.055$0.052-5.45%-$0.260$0.000
COICOMET RIDGE LIMITED$0.185$0.175-5.40%$0.020$0.000
KBLKBL MINING LIMITED$0.185$0.175-5.40%-$0.020$0.000
UNXURANEX LIMITED$0.056$0.053-5.35%-$0.080$0.000
BECBECTON PROPERTY GROUP$0.375$0.355-5.33%-$10.180$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.057$0.054-5.26%-$0.020$0.000
MUBMONGOLIAN RESOURCE CORPORATION LTD$0.095$0.090-5.26%-$0.030$0.000
SHESTONEHENGE METALS LIMITED$0.019$0.018-5.26%-$0.010$0.000
TONTRITON GOLD LIMITED$0.076$0.072-5.26%-$0.070$0.000
CRBCARBINE RESOURCES LIMITED$0.059$0.056-5.08%-$0.070$0.000
HNRHANNANS REWARD LIMITED$0.020$0.019-5.00%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.040$0.038-5.00%$0.000$0.000
RIDRIDGE RESOURCES LTD$0.200$0.190-5.00%$0.000$0.000
VORVOYAGER RESOURCES LIMITED$0.020$0.019-5.00%-$0.010$0.000
WRMWHITE ROCK MINERALS LIMITED$0.080$0.076-5.00%-$0.010$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.920$0.875-4.89%-$0.310$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$0.830$0.790-4.81%$0.100$0.030
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.021$0.020-4.76%$0.000$0.000
HAZHAZELWOOD RESOURCES LTD$0.021$0.020-4.76%-$0.020$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.021$0.020-4.76%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.064$0.061-4.68%-$0.030$0.000
PEMPERILYA LIMITED$0.325$0.310-4.61%$0.070$0.000
BLYBOART LONGYEAR LIMITED$1.530$1.460-4.57%$0.330$0.050
COZCO2 GROUP LIMITED$0.110$0.105-4.54%$0.010$0.000
MYGMUTINY GOLD LIMITED$0.110$0.105-4.54%-$0.010$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.088$0.084-4.54%$0.000$0.000
FMSFLINDERS MINES LIMITED$0.090$0.086-4.44%-$0.010$0.000
KGLKENTOR GOLD LIMITED$0.565$0.540-4.42%-$0.040$0.000
EBTEBET LIMITED$0.068$0.065-4.41%-$0.030$0.000
GMRGOLDEN RIM RESOURCES LTD$0.115$0.110-4.34%-$0.020$0.000
SAUSOUTHERN GOLD LIMITED$0.047$0.045-4.25%-$0.010$0.000
ETEENTEK ENERGY LTD$0.071$0.068-4.22%-$0.020$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.240$0.230-4.16%-$0.060$0.000
TNGTNG LIMITED$0.120$0.115-4.16%-$0.010$0.000
WLFWOLF MINERALS LIMITED$0.240$0.230-4.16%-$0.020$0.000
CRCCORTONA RESOURCES LIMITED$0.097$0.093-4.12%-$0.010$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.075$0.072-4.00%$0.000$0.000
IFNINFIGEN ENERGY$0.250$0.240-4.00%-$0.030$0.000
MGVMUSGRAVE MINERALS LIMITED$0.125$0.120-4.00%-$0.020$0.000
NXSNEXUS ENERGY LIMITED$0.125$0.120-4.00%-$0.160$0.000
SVLSILVER MINES LIMITED$0.050$0.048-4.00%-$0.010$0.000
TISTISSUE THERAPIES LIMITED$0.385$0.370-3.89%-$0.030$0.000
AUQALARA RESOURCES LIMITED$0.260$0.250-3.84%-$0.030$0.000
CAJCAPITOL HEALTH LIMITED$0.078$0.075-3.84%$0.000$0.000
COYCOPPERMOLY LIMITED$0.052$0.050-3.84%-$0.010$0.000
MLXMETALS X LIMITED$0.130$0.125-3.84%$0.010$0.000
NMINORTHERN MINING LIMITED$0.026$0.025-3.84%$0.000$0.000
AZZANTARES ENERGY LIMITED$0.540$0.520-3.70%-$0.010$0.000
MOLMOLY MINES LIMITED$0.135$0.130-3.70%-$0.080$0.000
TOETORO ENERGY LIMITED$0.135$0.130-3.70%-$0.030$0.000
FXJFAIRFAX MEDIA LIMITED$0.410$0.395-3.65%-$0.200$0.020
CDBCONDOR BLANCO MINES LIMITED$0.055$0.053-3.63%-$0.050$0.000
NENNEON ENERGY LIMITED$0.275$0.265-3.63%$0.000$0.000
OMHOM HOLDINGS LIMITED$0.275$0.265-3.63%-$0.020$0.000
COOCORUM GROUP LIMITED$0.140$0.135-3.57%$0.010$0.000
CUECUE ENERGY RESOURCES LIMITED$0.140$0.135-3.57%$0.030$0.000
HNGHGL LIMITED$0.560$0.540-3.57%-$0.110$0.040
NMGNOBLE MINERAL RESOURCES LIMITED$0.140$0.135-3.57%-$0.050$0.000
VMLVITAL METALS LIMITED$0.028$0.027-3.57%-$0.010$0.000
VMSVENTURE MINERALS LIMITED$0.280$0.270-3.57%-$0.010$0.000
RCGRCG CORPORATION LIMITED$0.425$0.410-3.52%$0.040$0.010
GAPGALE PACIFIC LIMITED$0.285$0.275-3.50%$0.030$0.010
BRWBREAKAWAY RESOURCES LIMITED$0.029$0.028-3.44%-$0.010$0.000
CTOCITIGOLD CORPORATION LIMITED$0.058$0.056-3.44%$0.000$0.000
KEYKEY PETROLEUM LIMITED$0.029$0.028-3.44%-$0.020$0.000
PMQPLANET METALS LIMITED$0.029$0.028-3.44%-$0.030$0.060
ZIMZIMPLATS HOLDINGS LIMITED$8.700$8.400-3.44%$1.520$0.000
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.445$0.430-3.37%-$0.110$0.000
MNFMY NET FONE LIMITED$0.745$0.720-3.35%$0.030$0.010
SGNSTW COMMUNICATIONS GROUP LIMITED$1.045$1.010-3.34%$0.110$0.050
BTUBATHURST RESOURCES LIMITED$0.450$0.435-3.33%-$0.020$0.000
CNLCELAMIN HOLDINGS NL$0.150$0.145-3.33%-$0.040$0.000
MOYMILLENNIUM MINERALS LIMITED$0.030$0.029-3.33%-$0.040$0.000
NCRNUCOAL RESOURCES LIMITED$0.150$0.145-3.33%-$0.010$0.000
TIGTIGERS REALM COAL LIMITED$0.150$0.145-3.33%$0.050$0.000
WGOWARATAH RESOURCES LIMITED$0.030$0.029-3.33%-$0.040$0.000
RHLRURALCO HOLDINGS LIMITED$3.350$3.240-3.28%$0.270$0.100
AFRAFRICAN ENERGY RESOURCES LIMITED$0.155$0.150-3.22%-$0.020$0.000
AGEALLIGATOR ENERGY LIMITED$0.093$0.090-3.22%-$0.010$0.000
EXRELIXIR PETROLEUM LIMITED$0.031$0.030-3.22%-$0.020$0.000
GGXGAS2GRID LIMITED$0.093$0.090-3.22%-$0.010$0.000
MEPMINOTAUR EXPLORATION LTD$0.155$0.150-3.22%-$0.040$0.000
RRSRANGE RESOURCES LIMITED$0.062$0.060-3.22%-$0.010$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.315$0.305-3.17%-$0.050$0.000
ADYADMIRALTY RESOURCES NL.$0.032$0.031-3.12%$0.000$0.000
BELBENTLEY CAPITAL LIMITED$0.160$0.155-3.12%-$0.080$0.010
NGENEW GUINEA ENERGY LTD$0.032$0.031-3.12%-$0.010$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.032$0.031-3.12%-$0.010$0.000
DSBDELTA SBD LIMITED$0.645$0.625-3.10%$0.130$0.010
AMXAMPELLA MINING LIMITED$0.495$0.480-3.03%-$0.140$0.000
KASKASBAH RESOURCES LIMITED$0.165$0.160-3.03%-$0.030$0.000
MGOMARENGO MINING LIMITED$0.165$0.160-3.03%$0.000$0.000
SUMSUMATRA COPPER and GOLD PLC$0.165$0.160-3.03%-$0.030$0.000
CJOCERRO RESOURCES NL$0.100$0.097-3.00%-$0.010$0.000
SRQSTRAITS RESOURCES LIMITED.$0.100$0.097-3.00%$0.000$0.000
FARFAR LIMITED$0.034$0.033-2.94%-$0.010$0.000
TPRTIMPETRA RESOURCES LIMITED$0.068$0.066-2.94%-$0.010$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.175$0.170-2.85%-$0.060$0.000
BCIBC IRON LIMITED$2.850$2.770-2.80%$0.050$0.000
ASBAUSTAL LIMITED$1.260$1.225-2.77%$0.030$0.000
RRIRICO RESOURCES LIMITED$0.072$0.070-2.77%-$0.010$0.000
BRBBREAKER RESOURCES NL$0.370$0.360-2.70%$0.000$0.000
BSABSA LIMITED$0.185$0.180-2.70%$0.050$0.010
FMLFOCUS MINERALS LTD$0.037$0.036-2.70%$0.000$0.000
MSRMANAS RESOURCES LIMITED$0.185$0.180-2.70%-$0.010$0.000
MZIMZI RESOURCES LTD$0.037$0.036-2.70%-$0.010$0.000
SURSUN RESOURCES NL$0.074$0.072-2.70%-$0.020$0.000
BLKBLACKHAM RESOURCES LIMITED$0.190$0.185-2.63%-$0.020$0.000
JKAJACKA RESOURCES LIMITED$0.190$0.185-2.63%-$0.110$0.000
OXXOCTANEX N.L.$0.190$0.185-2.63%-$0.070$0.000
VICVICTORY MINES LIMITED$0.190$0.185-2.63%$0.000$0.000
CMICMI LIMITED.$1.950$1.900-2.56%$0.200$0.000
DYLDEEP YELLOW LIMITED$0.078$0.076-2.56%$0.000$0.000
MCXMARINER CORPORATION LIMITED$0.390$0.380-2.56%$0.590$0.000
MAQMACQUARIE TELECOM GROUP LIMITED$9.900$9.650-2.52%$0.910$0.120
ISSISS GROUP LIMITED$0.200$0.195-2.50%$0.020$0.010
RFGRETAIL FOOD GROUP LIMITED$3.260$3.180-2.45%$0.260$0.090
WHNWHL ENERGY LIMITED$0.041$0.040-2.43%$0.000$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.083$0.081-2.40%$0.020$0.010
EXGEXCELSIOR GOLD LIMITED$0.210$0.205-2.38%-$0.010$0.000
FUNFUNTASTIC LIMITED$0.210$0.205-2.38%-$0.100$0.000
BMNBANNERMAN RESOURCES LIMITED$0.086$0.084-2.32%-$0.050$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.086$0.084-2.32%$0.000$0.000
CZACOAL OF AFRICA LIMITED$0.220$0.215-2.27%-$0.420$0.000
PETPETERS MACGREGOR INVESTMENTS LIMITED$0.880$0.860-2.27%-$0.040$0.000
SXRSKYWEST AIRLINES LTD$0.440$0.430-2.27%$0.000$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.670$0.655-2.23%$0.010$0.010
AXEARCHER EXPLORATION LIMITED$0.225$0.220-2.22%-$0.020$0.000
HGOHILLGROVE RESOURCES LIMITED$0.090$0.088-2.22%-$0.010$0.000
UXCUXC LIMITED$0.900$0.880-2.22%$0.020$0.010
LEILEIGHTON HOLDINGS LIMITED$18.300$17.900-2.18%-$1.030$0.600
MBNMIRABELA NICKEL LIMITED$0.460$0.450-2.17%-$0.130$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.046$0.045-2.17%-$0.040$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.235$0.230-2.12%-$0.040$0.000
HAVHAVILAH RESOURCES NL$0.475$0.465-2.10%-$0.040$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.480$0.470-2.08%$0.060$0.010
PHGPULSE HEALTH LIMITED$0.048$0.047-2.08%$0.000$0.000
AYAATTILA RESOURCES LIMITED$0.980$0.960-2.04%-$0.020$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.980$0.960-2.04%$0.120$0.040
AYNALCYONE RESOURCES LTD$0.050$0.049-2.00%$0.000$0.000
IFEIRONCLAD MINING LIMITED$0.250$0.245-2.00%-$0.020$0.000
RCOROYALCO RESOURCES LIMITED$0.500$0.490-2.00%$0.110$0.020
TZLTZ LIMITED$0.100$0.098-2.00%-$0.140$0.000
YTCYTC RESOURCES LIMITED$0.250$0.245-2.00%-$0.010$0.000
GRRGRANGE RESOURCES LIMITED.$0.255$0.250-1.96%$0.190$0.030
LCTLIVING CELL TECHNOLOGIES LIMITED$0.051$0.050-1.96%$0.020$0.000
CCPCREDIT CORP GROUP LIMITED$7.170$7.030-1.95%$0.520$0.130
ARIARRIUM LIMITED$0.800$0.785-1.87%$0.130$0.030
CASCRUSADER RESOURCES LIMITED$0.540$0.530-1.85%-$0.110$0.000
SGQST GEORGE MINING LIMITED$0.270$0.265-1.85%-$0.050$0.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.630$1.600-1.84%$0.060$0.060
ACLALCHEMIA LIMITED$0.550$0.540-1.81%-$0.060$0.000
CCCCONTINENTAL COAL LIMITED$0.056$0.055-1.78%-$0.010$0.000
LNCLINC ENERGY LTD$0.560$0.550-1.78%$1.760$0.000
CIGCASPIAN OIL and GAS LIMITED$0.058$0.057-1.72%$0.000$0.000
JALJAMESON RESOURCES LIMITED$0.290$0.285-1.72%-$0.010$0.000
OVLORO VERDE LIMITED$0.059$0.058-1.69%-$0.070$0.000
GFFGOODMAN FIELDER LIMITED.$0.595$0.585-1.68%-$0.160$0.000
COECOOPER ENERGY LIMITED$0.600$0.590-1.66%-$0.020$0.000
ORLOROTONGROUP LIMITED$6.610$6.500-1.66%$0.620$0.220
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.220$1.200-1.63%$0.200$0.000
SGZSCOTGOLD RESOURCES LIMITED$0.061$0.060-1.63%-$0.010$0.000
OEGORPHEUS ENERGY LIMITED$0.062$0.061-1.61%-$0.060$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.240$1.220-1.61%$0.060$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.625$0.615-1.60%$0.210$0.040
RDFREDFLEX HOLDINGS LIMITED$1.555$1.530-1.60%$0.120$0.030
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.800$3.740-1.57%$0.230$0.040
NSENEW STANDARD ENERGY LIMITED$0.320$0.315-1.56%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.320$0.315-1.56%-$0.040$0.000
SNDSAUNDERS INTERNATIONAL LIMITED$0.640$0.630-1.56%$0.040$0.010
EOCENDOCOAL LIMITED$0.330$0.325-1.51%-$0.020$0.000
NFKNORFOLK GROUP LIMITED$0.660$0.650-1.51%$0.220$0.020
RQLRESOURCE EQUIPMENT LTD$0.350$0.345-1.42%$0.060$0.000
SCISILVER CITY MINERALS LIMITED$0.070$0.069-1.42%-$0.010$0.000
TRGTREASURY GROUP LIMITED$4.420$4.360-1.35%$0.390$0.140
FKPFKP PROPERTY GROUP$0.225$0.222-1.33%$0.030$0.010
VLWVILLA WORLD LIMITED.$0.755$0.745-1.32%$0.000$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.380$0.375-1.31%-$0.420$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.076$0.075-1.31%$0.000$0.000
PDNPALADIN ENERGY LTD$1.150$1.135-1.30%-$0.230$0.000
ARMAURORA MINERALS LIMITED$0.078$0.077-1.28%-$0.050$0.000
RICRIDLEY CORPORATION LIMITED$1.165$1.150-1.28%$0.080$0.040
TFCTFS CORPORATION LIMITED$0.390$0.385-1.28%$0.100$0.040
CNDCLARIUS GROUP LIMITED$0.395$0.390-1.26%-$0.130$0.010
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.081$0.080-1.23%-$0.530$0.000
ITWISHARES MSCI TAIWAN$12.280$12.130-1.22%$0.000$0.000
PVMPMI GOLD CORPORATION$0.835$0.825-1.19%-$0.030$0.000
WAXWAM RESEARCH LIMITED$0.840$0.830-1.19%$0.020$0.030
BNRBULLETIN RESOURCES LIMITED$0.085$0.084-1.17%-$0.170$0.000
KOVKORVEST LTD$6.800$6.720-1.17%$0.710$0.300
ALKALKANE RESOURCES LIMITED$0.860$0.850-1.16%-$0.010$0.000
RIERIEDEL RESOURCES LIMITED$0.086$0.085-1.16%-$0.040$0.000
ROYROYAL RESOURCES LIMITED$0.086$0.085-1.16%$0.010$0.000
ANGAUSTIN ENGINEERING LIMITED$4.380$4.330-1.14%$0.310$0.040
OELOTTO ENERGY LIMITED$0.088$0.087-1.13%$0.020$0.000
MLBMELBOURNE IT LIMITED$1.800$1.780-1.11%$0.170$0.080
GPGGUINNESS PEAT GROUP PLC.$0.455$0.450-1.09%$0.000$0.000
SFWSFG AUSTRALIA LIMITED$0.455$0.450-1.09%$0.000$0.000
BRUBURU ENERGY LIMITED$2.810$2.780-1.06%-$0.080$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$1.880$1.860-1.06%$0.000$0.000
MCPMCPHERSON'S LIMITED$1.870$1.850-1.06%$0.220$0.100
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.425$1.410-1.05%-$0.470$0.000
VTGVITA GROUP LIMITED$0.475$0.470-1.05%$0.010$0.010
BKLBLACKMORES LIMITED$30.000$29.700-1.00%$1.630$0.440
IMFIMF (AUSTRALIA) LTD$1.500$1.485-1.00%$0.150$0.100
SGHSLATER and GORDON LIMITED$2.000$1.980-1.00%$0.170$0.030
SRZSTELLAR RESOURCES LIMITED$0.100$0.099-1.00%-$0.010$0.000
CYGCOVENTRY GROUP LIMITED$3.010$2.980-0.99%$0.330$0.110
IBCIRONBARK CAPITAL LIMITED$0.510$0.505-0.98%$0.020$0.010
YALYANCOAL AUSTRALIA LIMITED$1.030$1.020-0.97%$0.000$0.000
AGOATLAS IRON LIMITED$1.550$1.535-0.96%$0.190$0.000
WRTWESTFIELD RETAIL TRUST$3.130$3.100-0.95%$0.000$0.080
CLVCLOVER CORPORATION LIMITED$0.535$0.530-0.93%$0.030$0.000
ACRACRUX LIMITED$3.270$3.240-0.91%$0.030$0.000
CCLCOCA-COLA AMATIL LIMITED$13.570$13.450-0.88%$0.780$0.310
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.620$13.500-0.88%$0.750$0.170
EPXETHANE PIPELINE INCOME FUND$1.760$1.745-0.85%$0.060$0.040
GWAGWA GROUP LIMITED.$1.760$1.745-0.85%$0.170$0.090
TGPTRAFALGAR CORPORATE GROUP$0.585$0.580-0.85%-$0.050$0.130
EGPECHO ENTERTAINMENT GROUP LIMITED$3.540$3.510-0.84%$0.270$0.040
WORWORLEYPARSONS LIMITED$24.880$24.670-0.84%$1.560$0.400
TMMTASMANIA MINES LIMITED$1.310$1.300-0.76%$0.330$0.060
QANQANTAS AIRWAYS LIMITED$1.340$1.330-0.74%$0.020$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.685$0.680-0.72%$0.000$0.000
NVTNAVITAS LIMITED$4.150$4.120-0.72%$0.220$0.090
IJPISHARES MSCI JAPAN$8.860$8.800-0.67%$0.000$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$9.500$9.440-0.63%$0.340$0.130
PFLPATTIES FOODS LTD$1.660$1.650-0.60%$0.140$0.040
DRMDORAY MINERALS LIMITED$0.840$0.835-0.59%-$0.050$0.000
SLXSILEX SYSTEMS LIMITED$3.500$3.480-0.57%-$0.220$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.890$0.885-0.56%$0.240$0.020
CCVCASH CONVERTERS INTERNATIONAL$0.890$0.885-0.56%$0.070$0.020
VOCVOCUS COMMUNICATIONS LIMITED$1.820$1.810-0.54%$0.130$0.000
GMYGOLDFIELDS MONEY LIMITED$0.930$0.925-0.53%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.915$1.905-0.52%$0.000$0.000
DXSDEXUS PROPERTY GROUP$0.990$0.985-0.50%$0.010$0.030
EPWERM POWER LIMITED$2.010$2.000-0.49%$0.430$0.040
TGZTERANGA GOLD CORPORATION$2.040$2.030-0.49%$0.000$0.000
FMGFORTESCUE METALS GROUP LTD$4.100$4.080-0.48%$0.460$0.040
IAAISHARES SandP ASIA 50$43.400$43.190-0.48%$0.000$0.000
SPNSP AUSNET$1.065$1.060-0.46%$0.090$0.040
GOWGOWING BROS LIMITED$2.180$2.170-0.45%$0.100$0.050
VTAVITERRA INC$15.230$15.160-0.45%$0.000$0.000
CKFCOLLINS FOODS LIMITED$1.200$1.195-0.41%$0.120$0.060
IRIINTEGRATED RESEARCH LIMITED$1.200$1.195-0.41%$0.050$0.020
MDLMINERAL DEPOSITS LIMITED$4.920$4.900-0.40%$0.000$0.000
SNLSUPPLY NETWORK LIMITED$1.315$1.310-0.38%$0.100$0.040
ALLARISTOCRAT LEISURE LIMITED$2.830$2.820-0.35%$0.120$0.040
GEMG8 EDUCATION LIMITED$1.390$1.385-0.35%$0.090$0.010
TAHTABCORP HOLDINGS LIMITED$2.850$2.840-0.35%-$0.060$0.130
TOXTOX FREE SOLUTIONS LIMITED$2.840$2.830-0.35%$0.160$0.000
CUPCOUNTPLUS LIMITED$1.455$1.450-0.34%$0.000$0.030
IOFINVESTA OFFICE FUND$2.980$2.970-0.33%$0.220$0.080
MGRMIRVAC GROUP$1.510$1.505-0.33%$0.110$0.020
DWSDWS LIMITED$1.520$1.515-0.32%$0.140$0.060
LYLLYCOPODIUM LIMITED$6.150$6.130-0.32%$0.490$0.120
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$3.170$3.160-0.31%$0.140$0.030
AHDAMALGAMATED HOLDINGS LIMITED$6.820$6.800-0.29%$0.590$0.140
SGPSTOCKLAND$3.470$3.460-0.28%$0.270$0.120
JINJUMBO INTERACTIVE LIMITED$1.800$1.795-0.27%$0.170$0.010
NABNATIONAL AUSTRALIA BANK LIMITED$25.860$25.790-0.27%$2.120$0.900
HVNHARVEY NORMAN HOLDINGS LIMITED$1.910$1.905-0.26%$0.230$0.050
ALSALESCO CORPORATION LIMITED$1.945$1.940-0.25%$0.070$0.050
CFXCFS RETAIL PROPERTY TRUST GROUP$1.960$1.955-0.25%$0.130$0.070
GUDG.U.D. HOLDINGS LIMITED$8.410$8.390-0.23%$0.570$0.350
IINIINET LIMITED$4.170$4.160-0.23%$0.230$0.060
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$4.720$4.710-0.21%$0.220$0.130
FLTFLIGHT CENTRE LIMITED$26.640$26.600-0.15%$1.500$0.410
WBBWIDE BAY AUSTRALIA LTD$6.620$6.610-0.15%$0.560$0.220
OZLOZ MINERALS LIMITED$8.200$8.190-0.12%$0.830$0.300
ASXASX LIMITED$29.730$29.700-0.10%$2.030$0.930
IKOISHARES MSCI SOUTH KOREA$55.850$55.820-0.05%$0.000$0.000