| Code | Name | Open | Last | Volume | % Change | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.765 | $0.80 | 2044120 | 4.58% | Alert |
| AWE | AWE LIMITED | $1.77 | $1.83 | 7566375 | 3.39% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.64 | $0.66 | 2373440 | 3.13% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.825 | $0.845 | 1280652 | 2.42% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.12 | $9.34 | 630935 | 2.41% | |
| RCR | RCR TOMLINSON LIMITED | $3.38 | $3.46 | 189145 | 2.37% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.225 | 1441683 | 2.27% | |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.535 | 1850967 | 1.9% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.70 | $3.77 | 3991859 | 1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.27 | 4787436 | 1.89% | |
| TTS | TATTS GROUP LIMITED | $3.28 | $3.34 | 3392112 | 1.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.98 | $4.05 | 18759701 | 1.76% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.88 | $3.94 | 1479605 | 1.55% | |
| MTS | METCASH LIMITED | $2.82 | $2.86 | 1915545 | 1.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.06 | $9.18 | 1259941 | 1.32% | |
| CDD | CARDNO LIMITED | $6.83 | $6.92 | 299757 | 1.32% | |
| NVT | NAVITAS LIMITED | $5.42 | $5.49 | 1243325 | 1.29% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.84 | $0.85 | 2456035 | 1.19% | |
| BGA | BEGA CHEESE LIMITED | $5.07 | $5.13 | 259360 | 1.18% | |
| TRS | THE REJECT SHOP LIMITED | $9.49 | $9.60 | 156781 | 1.16% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.445 | 5857866 | 1.14% | |
| BRU | BURU ENERGY LIMITED | $0.90 | $0.91 | 415641 | 1.11% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.47 | 4892620 | 1.09% | |
| OGC | OCEANAGOLD CORPORATION | $2.86 | $2.89 | 268316 | 1.05% | |
| JBH | JB HI-FI LIMITED | $17.05 | $17.22 | 1416090 | 1% | |
| SGP | STOCKLAND | $4.24 | $4.28 | 4727158 | 0.94% | |
| ARP | ARB CORPORATION LIMITED | $13.18 | $13.30 | 58111 | 0.91% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.30 | $3.33 | 974686 | 0.91% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $36.32 | 2668995 | 0.89% | |
| RMD | RESMED INC | $5.70 | $5.75 | 6582933 | 0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.76 | $5.81 | 1601153 | 0.87% | |
| SFR | SANDFIRE RESOURCES NL | $6.10 | $6.15 | 350859 | 0.82% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.64 | 822917 | 0.79% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.84 | $3.87 | 1049141 | 0.78% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.365 | $1.375 | 452743 | 0.73% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.47 | $5.51 | 3784191 | 0.73% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.49 | $1.50 | 6063 | 0.67% | |
| TPM | TPG TELECOM LIMITED | $6.11 | $6.15 | 771483 | 0.65% | |
| WSA | WESTERN AREAS LIMITED | $5.00 | $5.03 | 1662622 | 0.6% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.855 | $0.86 | 560468 | 0.58% | |
| CSR | CSR LIMITED | $3.52 | $3.54 | 4697223 | 0.57% | |
| BLD | BORAL LIMITED. | $5.31 | $5.34 | 3934213 | 0.56% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.57 | $3.59 | 1019275 | 0.56% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.80 | 1448458 | 0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.64 | 1917243 | 0.55% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.95 | $29.09 | 1048023 | 0.48% | |
| NUF | NUFARM LIMITED | $4.40 | $4.42 | 568973 | 0.45% | |
| PNA | PANAUST LIMITED | $2.23 | $2.24 | 960207 | 0.45% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.26 | $2.27 | 3017609 | 0.44% | |
| VED | VEDA GROUP LIMITED | $2.38 | $2.39 | 3024332 | 0.42% | |
| SEK | SEEK LIMITED | $17.65 | $17.72 | 1070813 | 0.4% | |
| IRE | IRESS LIMITED | $10.25 | $10.29 | 215252 | 0.39% | |
| BWP | BWP TRUST | $2.69 | $2.70 | 1782305 | 0.37% | |
| BPT | BEACH ENERGY LIMITED | $1.635 | $1.64 | 4873857 | 0.31% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.41 | $3.42 | 1138987 | 0.29% | |
| NWS | NEWS CORPORATION | $18.39 | $18.44 | 374640 | 0.27% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.71 | $12.74 | 1434463 | 0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.56 | $4.57 | 2852087 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.08 | $5.09 | 861900 | 0.2% | |
| IVC | INVOCARE LIMITED | $11.50 | $11.52 | 212977 | 0.17% | |
| AGK | AGL ENERGY LIMITED | $13.55 | $13.57 | 3474240 | 0.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.68 | $17.70 | 735803 | 0.11% | |
| STO | SANTOS LIMITED | $15.14 | $15.15 | 2271756 | 0.07% | |
| BHP | BHP BILLITON LIMITED | $36.00 | $36.02 | 5418137 | 0.06% |
S&P/ASX 200 Gainers (04-Sep-2014)
S&P/ASX 200 Decliners (04-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.145 | 555674 | -6.45% | |
| CPL | COALSPUR MINES LIMITED | $0.065 | $0.061 | 621690 | -6.15% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.69 | $0.66 | 6287072 | -4.35% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.25 | $3.11 | 5606584 | -4.31% | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.11 | $2.98 | 10453032 | -4.18% | |
| MIN | MINERAL RESOURCES LIMITED | $10.45 | $10.02 | 1668854 | -4.11% | |
| MSB | MESOBLAST LIMITED | $5.77 | $5.55 | 740110 | -3.81% | |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.40 | 3356306 | -3.61% | Alert |
| CRZ | CARSALES.COM LIMITED | $11.02 | $10.65 | 1533892 | -3.36% | |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.16 | 7768943 | -3.03% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 1630680 | -3.03% | |
| BKN | BRADKEN LIMITED | $4.81 | $4.69 | 863445 | -2.49% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.60 | 2115003 | -2.44% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.083 | 9774821 | -2.35% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 83652 | -2.33% | |
| MBN | MIRABELA NICKEL LIMITED | $0.092 | $0.09 | 14009609 | -2.17% | |
| ORI | ORICA LIMITED | $20.85 | $20.40 | 1510199 | -2.16% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.87 | 8087954 | -2.09% | |
| HGG | HENDERSON GROUP PLC. | $4.08 | $4.00 | 6201828 | -1.96% | |
| RSG | RESOLUTE MINING LIMITED | $0.52 | $0.51 | 1213144 | -1.92% | |
| TRY | TROY RESOURCES LIMITED | $0.805 | $0.79 | 1722288 | -1.86% | |
| CGF | CHALLENGER LIMITED | $7.59 | $7.45 | 3469297 | -1.84% | Alert |
| MML | MEDUSA MINING LIMITED | $1.10 | $1.08 | 1175712 | -1.82% | |
| COH | COCHLEAR LIMITED | $72.31 | $71.00 | 327630 | -1.81% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.057 | $0.056 | 651843 | -1.75% | |
| WOR | WORLEYPARSONS LIMITED | $16.24 | $15.96 | 958813 | -1.72% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.92 | $0.905 | 7357476 | -1.63% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.665 | $1.64 | 4145666 | -1.5% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.56 | $7.45 | 340322 | -1.46% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.07 | $2.04 | 184454 | -1.45% | |
| PPT | PERPETUAL LIMITED | $50.10 | $49.40 | 183335 | -1.4% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.74 | 1266348 | -1.33% | |
| IMD | IMDEX LIMITED | $0.75 | $0.74 | 236436 | -1.33% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.38 | $0.375 | 1496009 | -1.32% | |
| IFL | IOOF HOLDINGS LIMITED | $9.56 | $9.44 | 1159244 | -1.26% | |
| CQR | CHARTER HALL RETAIL REIT | $4.09 | $4.04 | 816063 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.89 | 7982141 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.67 | 18747985 | -1.22% | |
| LLC | LEND LEASE GROUP | $14.12 | $13.96 | 1802593 | -1.13% | |
| SYD | SYDNEY AIRPORT | $4.57 | $4.52 | 5136627 | -1.09% | Alert |
| GMG | GOODMAN GROUP | $5.58 | $5.52 | 2128868 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.50 | $43.05 | 1973441 | -1.03% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.12 | 3398792 | -0.95% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.045 | 1205675 | -0.95% | |
| AWC | ALUMINA LIMITED | $1.585 | $1.57 | 7243773 | -0.95% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.055 | 1724188 | -0.94% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.15 | 6911283 | -0.92% | |
| CHC | CHARTER HALL GROUP | $4.49 | $4.45 | 402375 | -0.89% | |
| GNC | GRAINCORP LIMITED | $9.05 | $8.97 | 467260 | -0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.575 | 4229108 | -0.86% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.69 | $22.50 | 287061 | -0.84% | |
| SXY | SENEX ENERGY LIMITED | $0.605 | $0.60 | 2254152 | -0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.16 | $6.11 | 1156251 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.48 | 4221515 | -0.8% | |
| CWN | CROWN LIMITED | $15.29 | $15.17 | 2448179 | -0.78% | |
| ACR | ACRUX LIMITED | $1.925 | $1.91 | 1389718 | -0.78% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.41 | $5.37 | 141853 | -0.74% | |
| GPT | GPT GROUP | $4.07 | $4.04 | 2516015 | -0.74% | |
| ABP | ABACUS PROPERTY GROUP | $2.77 | $2.75 | 470654 | -0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.77 | $12.68 | 791862 | -0.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.85 | $11.77 | 4107981 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $58.53 | $58.14 | 665763 | -0.67% | |
| FLT | FLIGHT CENTRE LIMITED | $47.31 | $47.00 | 476777 | -0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.22 | 1503621 | -0.65% | |
| AAD | ARDENT LEISURE GROUP | $3.18 | $3.16 | 1745413 | -0.63% | |
| ORG | ORIGIN ENERGY LIMITED | $15.90 | $15.80 | 1809770 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $35.15 | $34.93 | 3016305 | -0.63% | |
| AMC | AMCOR LIMITED | $11.36 | $11.29 | 1951389 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.29 | $8.24 | 3163167 | -0.6% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.05 | 3799526 | -0.57% | |
| MGR | MIRVAC GROUP | $1.85 | $1.84 | 9230976 | -0.54% | |
| SUN | SUNCORP GROUP LIMITED | $14.90 | $14.82 | 2576233 | -0.54% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.61 | $7.57 | 262133 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.94 | $1.93 | 2143860 | -0.52% | |
| FBU | FLETCHER BUILDING LIMITED | $8.23 | $8.19 | 1384236 | -0.49% | |
| OZL | OZ MINERALS LIMITED | $4.30 | $4.28 | 983343 | -0.47% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.55 | $6.52 | 5631830 | -0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.82 | $15.75 | 196140 | -0.44% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.43 | 337442 | -0.41% | |
| QUB | QUBE HOLDINGS LIMITED | $2.54 | $2.53 | 3213270 | -0.39% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.81 | $11.77 | 1333744 | -0.34% | |
| CSL | CSL LIMITED | $74.65 | $74.41 | 936379 | -0.32% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 2849705 | -0.31% | |
| CDU | CUDECO LIMITED | $1.695 | $1.69 | 87542 | -0.29% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.755 | $1.75 | 2347697 | -0.28% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $53.05 | $52.90 | 227241 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.31 | $62.14 | 1292537 | -0.27% | |
| APA | APA GROUP | $7.90 | $7.88 | 892603 | -0.25% | |
| IGO | INDEPENDENCE GROUP NL | $4.65 | $4.64 | 575048 | -0.22% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.59 | $5.58 | 2095252 | -0.18% | |
| UGL | UGL LIMITED | $6.51 | $6.50 | 502114 | -0.15% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.60 | $7.59 | 558836 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.69 | 5595907 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $10.95 | $10.94 | 2807682 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.60 | $81.57 | 1558878 | -0.04% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.52 | 3233334 | -0.03% |
S&P/ASX 100 Gainers (04-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.70 | $3.77 | 3991859 | 1.89% | |
| TTS | TATTS GROUP LIMITED | $3.28 | $3.34 | 3392112 | 1.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.98 | $4.05 | 18759701 | 1.76% | |
| MTS | METCASH LIMITED | $2.82 | $2.86 | 1915545 | 1.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.06 | $9.18 | 1259941 | 1.32% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.445 | 5857866 | 1.14% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.47 | 4892620 | 1.09% | |
| JBH | JB HI-FI LIMITED | $17.05 | $17.22 | 1416090 | 1% | |
| SGP | STOCKLAND | $4.24 | $4.28 | 4727158 | 0.94% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $36.32 | 2668995 | 0.89% | |
| RMD | RESMED INC | $5.70 | $5.75 | 6582933 | 0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.76 | $5.81 | 1601153 | 0.87% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.47 | $5.51 | 3784191 | 0.73% | |
| REA | REA GROUP LTD | $47.80 | $48.12 | 133059 | 0.67% | |
| BLD | BORAL LIMITED. | $5.31 | $5.34 | 3934213 | 0.56% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.80 | 1448458 | 0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.64 | 1917243 | 0.55% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.95 | $29.09 | 1048023 | 0.48% | |
| PNA | PANAUST LIMITED | $2.23 | $2.24 | 960207 | 0.45% | |
| SEK | SEEK LIMITED | $17.65 | $17.72 | 1070813 | 0.4% | |
| BPT | BEACH ENERGY LIMITED | $1.635 | $1.64 | 4873857 | 0.31% | |
| NWS | NEWS CORPORATION | $18.39 | $18.44 | 374640 | 0.27% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.71 | $12.74 | 1434463 | 0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.56 | $4.57 | 2852087 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.08 | $5.09 | 861900 | 0.2% | |
| AGK | AGL ENERGY LIMITED | $13.55 | $13.57 | 3474240 | 0.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.68 | $17.70 | 735803 | 0.11% | |
| STO | SANTOS LIMITED | $15.14 | $15.15 | 2271756 | 0.07% | |
| BHP | BHP BILLITON LIMITED | $36.00 | $36.02 | 5418137 | 0.06% |
S&P/ASX 100 Decliners (04-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.11 | $2.98 | 10453032 | -4.18% | |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.40 | 3356306 | -3.61% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.16 | 7768943 | -3.03% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 1630680 | -3.03% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.60 | 2115003 | -2.44% | |
| ORI | ORICA LIMITED | $20.85 | $20.40 | 1510199 | -2.16% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.87 | 8087954 | -2.09% | |
| CGF | CHALLENGER LIMITED | $7.59 | $7.45 | 3469297 | -1.84% | Alert |
| COH | COCHLEAR LIMITED | $72.31 | $71.00 | 327630 | -1.81% | |
| WOR | WORLEYPARSONS LIMITED | $16.24 | $15.96 | 958813 | -1.72% | |
| DXS | DEXUS PROPERTY GROUP | $1.215 | $1.20 | 23697225 | -1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.89 | 7982141 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.67 | 18747985 | -1.22% | |
| LLC | LEND LEASE GROUP | $14.12 | $13.96 | 1802593 | -1.13% | |
| SYD | SYDNEY AIRPORT | $4.57 | $4.52 | 5136627 | -1.09% | Alert |
| GMG | GOODMAN GROUP | $5.58 | $5.52 | 2128868 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.50 | $43.05 | 1973441 | -1.03% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.12 | 3398792 | -0.95% | |
| AWC | ALUMINA LIMITED | $1.585 | $1.57 | 7243773 | -0.95% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.15 | 6911283 | -0.92% | |
| GNC | GRAINCORP LIMITED | $9.05 | $8.97 | 467260 | -0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.575 | 4229108 | -0.86% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.69 | $22.50 | 287061 | -0.84% | |
| DUE | DUET GROUP | $2.46 | $2.44 | 2707009 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.48 | 4221515 | -0.8% | |
| CWN | CROWN LIMITED | $15.29 | $15.17 | 2448179 | -0.78% | |
| GPT | GPT GROUP | $4.07 | $4.04 | 2516015 | -0.74% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.77 | $12.68 | 791862 | -0.7% | |
| DLX | DULUXGROUP LIMITED | $5.73 | $5.69 | 590515 | -0.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.85 | $11.77 | 4107981 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $58.53 | $58.14 | 665763 | -0.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.22 | 1503621 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.90 | $15.80 | 1809770 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $35.15 | $34.93 | 3016305 | -0.63% | |
| AMC | AMCOR LIMITED | $11.36 | $11.29 | 1951389 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.29 | $8.24 | 3163167 | -0.6% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.05 | 3799526 | -0.57% | |
| MGR | MIRVAC GROUP | $1.85 | $1.84 | 9230976 | -0.54% | |
| SUN | SUNCORP GROUP LIMITED | $14.90 | $14.82 | 2576233 | -0.54% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.94 | $1.93 | 2143860 | -0.52% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.55 | $6.52 | 5631830 | -0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.82 | $15.75 | 196140 | -0.44% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.81 | $11.77 | 1333744 | -0.34% | |
| CSL | CSL LIMITED | $74.65 | $74.41 | 936379 | -0.32% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 2849705 | -0.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.755 | $1.75 | 2347697 | -0.28% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $53.05 | $52.90 | 227241 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.31 | $62.14 | 1292537 | -0.27% | |
| APA | APA GROUP | $7.90 | $7.88 | 892603 | -0.25% | |
| DOW | DOWNER EDI LIMITED | $4.87 | $4.86 | 980601 | -0.21% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.69 | 5595907 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $10.95 | $10.94 | 2807682 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.60 | $81.57 | 1558878 | -0.04% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.52 | 3233334 | -0.03% |
S&P/ASX 50 Gainers (04-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $3.98 | $4.05 | 18759701 | 1.76% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.06 | $9.18 | 1259941 | 1.32% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.47 | 4892620 | 1.09% | |
| SGP | STOCKLAND | $4.24 | $4.28 | 4727158 | 0.94% | |
| WOW | WOOLWORTHS LIMITED | $36.00 | $36.32 | 2668995 | 0.89% | |
| TOL | TOLL HOLDINGS LIMITED | $5.76 | $5.81 | 1601153 | 0.87% | |
| NWS | NEWS CORPORATION | $18.39 | $18.44 | 374640 | 0.27% | |
| AGK | AGL ENERGY LIMITED | $13.55 | $13.57 | 3474240 | 0.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.68 | $17.70 | 735803 | 0.11% | |
| STO | SANTOS LIMITED | $15.14 | $15.15 | 2271756 | 0.07% | |
| BHP | BHP BILLITON LIMITED | $36.00 | $36.02 | 5418137 | 0.06% |
S&P/ASX 50 Decliners (04-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.11 | $2.98 | 10453032 | -4.18% | |
| ORI | ORICA LIMITED | $20.85 | $20.40 | 1510199 | -2.16% | |
| WOR | WORLEYPARSONS LIMITED | $16.24 | $15.96 | 958813 | -1.72% | |
| DXS | DEXUS PROPERTY GROUP | $1.215 | $1.20 | 23697225 | -1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.89 | 7982141 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.67 | 18747985 | -1.22% | |
| LLC | LEND LEASE GROUP | $14.12 | $13.96 | 1802593 | -1.13% | |
| SYD | SYDNEY AIRPORT | $4.57 | $4.52 | 5136627 | -1.09% | Alert |
| GMG | GOODMAN GROUP | $5.58 | $5.52 | 2128868 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.50 | $43.05 | 1973441 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.15 | 6911283 | -0.92% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.69 | $22.50 | 287061 | -0.84% | |
| CWN | CROWN LIMITED | $15.29 | $15.17 | 2448179 | -0.78% | |
| GPT | GPT GROUP | $4.07 | $4.04 | 2516015 | -0.74% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.85 | $11.77 | 4107981 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $58.53 | $58.14 | 665763 | -0.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.22 | 1503621 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.90 | $15.80 | 1809770 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $35.15 | $34.93 | 3016305 | -0.63% | |
| AMC | AMCOR LIMITED | $11.36 | $11.29 | 1951389 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.29 | $8.24 | 3163167 | -0.6% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.05 | 3799526 | -0.57% | |
| MGR | MIRVAC GROUP | $1.85 | $1.84 | 9230976 | -0.54% | |
| SUN | SUNCORP GROUP LIMITED | $14.90 | $14.82 | 2576233 | -0.54% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.55 | $6.52 | 5631830 | -0.46% | |
| CSL | CSL LIMITED | $74.65 | $74.41 | 936379 | -0.32% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 2849705 | -0.31% | |
| RIO | RIO TINTO LIMITED | $62.31 | $62.14 | 1292537 | -0.27% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.69 | 5595907 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $10.95 | $10.94 | 2807682 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.60 | $81.57 | 1558878 | -0.04% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.52 | 3233334 | -0.03% |
ASX Price Sensitive Announcements (05-Sep-2014)
| Code | Name | Time | Headline | Pages | |
| BLZ | BLAZE INTERNATIONAL LIMITED | 03:34 | Blaze Fully Funded For Barkly Drilling | 1 | View PDF |
| RMI | RESOURCE MINING CORPORATION LIMITED | 03:03 | Project Update Wowo Gap | 3 | View PDF |
| ASL | AUSDRILL LIMITED | 02:29 | Update on Managing Director | 1 | View PDF |
| TRI | TRIUMPH TIN LIMITED | 02:00 | Fertilizer Project Acquisition - Brazil | 9 | View PDF |
| AYC | A1 CONSOLIDATED GOLD LIMITED | 01:51 | A1 Gold Mine Stage 1 Scoping Study | 20 | View PDF |
| KRB | KRUCIBLE METALS LIMITED | 01:51 | Toomba Drilling for Copper | 7 | View PDF |
| AZV | AZURE HEALTHCARE LIMITED | 01:39 | Director placement of shares | 2 | View PDF |
| MWR | MGM WIRELESS LIMITED | 01:38 | Trading Halt | 2 | View PDF |
| PBT | PRANA BIOTECHNOLOGY LIMITED | 01:33 | FDA Orphan Drug Designation for PBT2 for Huntington Disease | 2 | View PDF |
| MSC | MINERALS CORPORATION LIMITED | 01:26 | Skardon Kaolin Drilling Update | 2 | View PDF |
| TAP | TAP OIL LIMITED | 01:13 | MANORA OIL DEVELOPMENT UPDATE DRILLING COMMENCES | 3 | View PDF |
| EAR | ECHO RESOURCES LIMITED | 12:07 | Excellent gold recovery test results, Julius Gold Discovery | 26 | View PDF |
| AKM | ASPIRE MINING LIMITED | 11:48 | Agreement Signed To Develop Mongolian Rail Infrastructure | 4 | View PDF |
| AZQ | ASCOT RESOURCES LIMITED | 11:35 | Transaction Documents Executed | 1 | View PDF |
| NEN | NEON ENERGY LIMITED | 11:25 | Trading Halt | 1 | View PDF |
| AAZ | AUSTRALAND ASSETS TRUST | 10:38 | Suspension from Official Quotation - COB 5/9/14 | 1 | View PDF |
| GRK | GREEN ROCK ENERGY LIMITED | 10:33 | High Grade Graphite Assays up to 35% TGC Mahenge North | 11 | View PDF |
| PBT | PRANA BIOTECHNOLOGY LIMITED | 10:21 | Trading Halt | 2 | View PDF |
| BNO | BIONOMICS LIMITED | 10:10 | Bionomics Receives $7.5M 2014 R&D Tax Incentive | 2 | View PDF |
| PIO | PIONEER RESOURCES LIMITED | 10:09 | Pioneer Raises $750,000 to Advance Exploration | 2 | View PDF |
| ELD | ELDERS LIMITED | 10:00 | Sale of 50% Interest in AWH Pty Ltd | 2 | View PDF |
| TEX | TARGET ENERGY LIMITED | 09:57 | Reserves Update 30 June 2014 | 7 | View PDF |
| WPG | WPG RESOURCES LTD | 09:48 | WPG to divest Port Pirie land asset | 2 | View PDF |
| OZL | OZ MINERALS LIMITED | 09:44 | Appointment of Managing Director and CEO | 2 | View PDF |
| WAC | WILD ACRE METALS LIMITED | 09:43 | Trading Halt | 2 | View PDF |
| AMI | AURELIA METALS LIMITED | 09:39 | Trading Halt | 2 | View PDF |
| XAM | XANADU MINES LTD | 09:34 | Drilling Demonstrates Significant Width to East Altan Tolgoi | 14 | View PDF |
| MOX | MONAX MINING LIMITED | 09:21 | Price Query Response | 4 | View PDF |
| WDR | WESTERN DESERT RESOURCES LIMITED | 09:15 | Suspension from Official Quotation | 2 | View PDF |
| SGQ | ST GEORGE MINING LIMITED | 09:13 | St George Identifies Significant VMS Prospect | 12 | View PDF |
| SBM | ST BARBARA LIMITED | 09:12 | Leonora Operations Update | 1 | View PDF |
| ANW | AUSNICO LIMITED | 09:11 | Capital Raisings | 1 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 09:06 | Trading Halt | 2 | View PDF |
| UNX | URANEX LIMITED | 09:06 | Suspension from Official Quotation | 2 | View PDF |
| ALZ | AUSTRALAND PROPERTY GROUP | 09:06 | Close of Frasers Takeover Offer | 1 | View PDF |
| HFR | HIGHFIELD RESOURCES LIMITED | 08:55 | Highfield Continues to Advance Development of its Projects | 39 | View PDF |
| NSL | NSL CONSOLIDATED LIMITED | 08:38 | Indian Domestic Iron Ore Price Indpendant of Seabourne Trend | 1 | View PDF |
| LCR | LACONIA RESOURCES LIMITED | 08:34 | Non-renounceable Offer Document | 26 | View PDF |
| CGF | CHALLENGER LIMITED | 08:26 | Challenger Share Purchase Plan booklet | 26 | View PDF |
| AQD | AUSQUEST LIMITED | 08:25 | Prospective Fraser Range Tenement Granted | 2 | View PDF |
| POS | POSEIDON NICKEL LIMITED | 08:24 | Additional Information on Purchase of Lake Johnston | 2 | View PDF |
| AZQ | ASCOT RESOURCES LIMITED | 08:24 | Gunvor Trading Group to Invest in Ascot Resources | 2 | View PDF |
| BLY | BOART LONGYEAR LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| BRU | BURU ENERGY LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| DNA | DONACO INTERNATIONAL LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| SGF | SG FLEET GROUP LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| ISD | ISENTIA GROUP LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| AHY | ASALEO CARE LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| MLX | METALS X LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| AAX | AUSENCO LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| TFC | TFS CORPORATION LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| ANG | AUSTIN ENGINEERING LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| APZ | ASPEN GROUP | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| IFM | INFOMEDIA LTD | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| TNE | TECHNOLOGY ONE LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| APN | APN NEWS & MEDIA LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| SBM | ST BARBARA LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| ORL | OROTONGROUP LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
| EQT | EQUITY TRUSTEES LIMITED | 08:24 | S&P DJ Indices Announces September Quarterly Rebalance | 4 | View PDF |
Subscribe to:
Posts (Atom)