Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.004 | 300.00% | $0.000 | $0.000 |
DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.010 | 66.66% | $0.000 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
PAX | PANAX GEOTHERMAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.021 | $0.028 | 33.33% | -$0.020 | $0.000 |
DMI | DEMPSEY MINERALS LIMITED | $0.120 | $0.155 | 29.16% | $0.000 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.200 | 29.03% | $0.040 | $0.000 |
RSL | RESOURCE STAR LIMITED | $0.014 | $0.018 | 28.57% | -$0.020 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.099 | $0.125 | 26.26% | -$0.010 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.024 | $0.030 | 25.00% | -$0.020 | $0.000 |
RVR | RED RIVER RESOURCES LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.060 | $0.074 | 23.33% | -$0.030 | $0.000 |
RLC | REEDY LAGOON CORPORATION LIMITED | $0.065 | $0.080 | 23.07% | $0.000 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.150 | $0.180 | 20.00% | -$0.090 | $0.000 |
TDO | 3D OIL LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.072 | $0.085 | 18.05% | -$0.040 | $0.000 |
NRT | NOVOGEN LIMITED | $0.085 | $0.100 | 17.64% | -$0.060 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.530 | $0.620 | 16.98% | -$0.040 | $0.000 |
CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | -$0.090 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
IZM | INTERCEPT MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.280 | 16.66% | -$0.200 | $0.000 |
SML | SYNERGY METALS LTD | $0.090 | $0.105 | 16.66% | -$0.020 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.100 | $0.115 | 15.00% | -$0.080 | $0.000 |
BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.040 | 14.28% | -$0.060 | $0.000 |
MDV | MEDIVAC LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.160 | 14.28% | $0.040 | $0.000 |
PGS | PLANET GAS LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
GGX | GAS2GRID LIMITED | $0.075 | $0.085 | 13.33% | -$0.010 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.075 | $0.085 | 13.33% | -$0.020 | $0.000 |
AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
ANW | AUSNICO LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.027 | 12.50% | -$0.020 | $0.000 |
MEY | MARENICA ENERGY LTD | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
SIU | SIRIUS CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
PWN | POTASH WEST NL | $0.250 | $0.280 | 12.00% | $0.000 | $0.000 |
SUR | SUN RESOURCES NL | $0.059 | $0.066 | 11.86% | -$0.020 | $0.000 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.060 | $0.067 | 11.66% | -$0.060 | $0.040 |
CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.145 | 11.53% | -$0.050 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.255 | 10.86% | $0.000 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
AQD | AUSQUEST LIMITED | $0.040 | $0.044 | 10.00% | -$0.060 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
SVC | SVC GROUP LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
TLU | TELLUS RESOURCES LTD | $0.050 | $0.055 | 10.00% | -$0.070 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
VES | VESTURE LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.165 | 10.00% | $0.110 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.052 | $0.057 | 9.61% | -$0.030 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.215 | $0.235 | 9.30% | -$0.030 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
ATI | ATLANTIC LIMITED | $0.220 | $0.240 | 9.09% | $0.070 | $0.000 |
CMP | COMPUMEDICS LIMITED | $0.055 | $0.060 | 9.09% | $0.010 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
VWM | VICTORY WEST METALS LIMITED | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
AEJ | REDBANK ENERGY LIMITED | $6.910 | $7.510 | 8.68% | $78.770 | $0.000 |
MNE | MINING GROUP LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.120 | $0.000 |
PUN | PEGASUS METALS LIMITED | $0.180 | $0.195 | 8.33% | -$0.040 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
REF | REVERSE CORP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
MZI | MZI RESOURCES LTD | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | -$0.030 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
EAL | E and A LIMITED | $0.420 | $0.450 | 7.14% | $0.040 | $0.020 |
PAB | PATRYS LIMITED | $0.042 | $0.045 | 7.14% | -$0.030 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.060 |
ISN | ISONEA LIMITED | $0.058 | $0.062 | 6.89% | $0.000 | $0.000 |
LNC | LINC ENERGY LTD | $0.725 | $0.775 | 6.89% | $1.760 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.059 | $0.063 | 6.77% | -$0.020 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.010 |
ECQ | ECO QUEST LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.325 | 6.55% | -$0.050 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $7.300 | $7.760 | 6.30% | $0.520 | $0.130 |
ADX | ADX ENERGY LTD | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.400 | $0.425 | 6.25% | -$0.050 | $0.000 |
MRQ | MRG METALS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.010 |
DTM | DART MINING NL | $0.084 | $0.089 | 5.95% | $0.000 | $0.000 |
AUC | AUSGOLD LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
BSA | BSA LIMITED | $0.175 | $0.185 | 5.71% | $0.050 | $0.010 |
OPG | OPUS GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.950 | 5.55% | -$0.030 | $0.000 |
CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.360 | $0.380 | 5.55% | $0.020 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.092 | $0.097 | 5.43% | -$0.010 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
MNC | METMINCO LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.850 | $1.940 | 4.86% | $0.000 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.530 | $0.555 | 4.71% | -$0.030 | $0.000 |
AGY | ARGOSY MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
RUL | RUNGE LIMITED | $0.440 | $0.460 | 4.54% | $0.050 | $0.010 |
EMU | EMU NICKEL NL | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
DDR | DICKER DATA LIMITED | $0.480 | $0.500 | 4.16% | $0.070 | $0.010 |
ICG | INCA MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.255 | 4.08% | $0.030 | $0.000 |
EIO | ENERGIO LIMITED | $0.250 | $0.260 | 4.00% | -$0.090 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.160 | $0.000 |
RFX | REDFLOW LIMITED | $0.130 | $0.135 | 3.84% | -$0.150 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $1.055 | $1.095 | 3.79% | $0.080 | $0.040 |
GAP | GALE PACIFIC LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.010 |
BIS | BISALLOY STEEL GROUP LIMITED | $1.200 | $1.245 | 3.75% | $0.080 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.800 | $0.830 | 3.75% | $0.000 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.270 | $0.280 | 3.70% | -$0.030 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.410 | $0.425 | 3.65% | -$0.100 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.550 | $0.570 | 3.63% | -$0.060 | $0.000 |
EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
HHM | HAMPTON HILL MINING NL | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
UXC | UXC LIMITED | $1.010 | $1.045 | 3.46% | $0.020 | $0.010 |
FEO | FEORE LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.445 | $0.460 | 3.37% | -$0.050 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
KBL | KBL MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.455 | $0.470 | 3.29% | -$0.020 | $0.000 |
AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.475 | 3.26% | $0.030 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.062 | $0.064 | 3.22% | -$0.020 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.310 | $0.320 | 3.22% | -$0.080 | $0.000 |
GNC | GRAINCORP LIMITED | $11.940 | $12.320 | 3.18% | $1.120 | $0.150 |
HAS | HASTINGS RARE METALS LTD | $0.096 | $0.099 | 3.12% | -$0.070 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | $0.010 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.900 | $5.050 | 3.06% | $0.260 | $0.120 |
AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.066 | $0.068 | 3.03% | $0.010 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
CHR | CHALMERS LIMITED | $2.720 | $2.800 | 2.94% | $0.450 | $0.100 |
PSA | PETSEC ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.070 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
CHC | CHARTER HALL GROUP | $3.110 | $3.200 | 2.89% | $0.080 | $0.090 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.625 | $1.670 | 2.76% | -$0.500 | $0.000 |
AMA | AMA GROUP LIMITED | $0.365 | $0.375 | 2.73% | $0.030 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.060 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.185 | $0.190 | 2.70% | -$0.070 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $1.675 | $1.720 | 2.68% | $0.160 | $0.020 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $3.800 | $3.900 | 2.63% | $0.170 | $0.020 |
RIM | RIMFIRE PACIFIC MINING NL | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $3.860 | $3.960 | 2.59% | $0.460 | $0.170 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.560 | $1.600 | 2.56% | $0.160 | $0.020 |
VMC | VENUS METALS CORPORATION LIMITED | $0.195 | $0.200 | 2.56% | -$0.150 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.090 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.410 | $0.420 | 2.43% | $0.040 | $0.010 |
WLF | WOLF MINERALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
XXL | XIAOXIAO EDUCATION LIMITED | $0.083 | $0.085 | 2.40% | -$0.050 | $0.000 |
APZ | ASPEN GROUP | $0.210 | $0.215 | 2.38% | $0.040 | $0.000 |
BBR | BORA BORA RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
GOW | GOWING BROS LIMITED | $2.180 | $2.230 | 2.29% | $0.100 | $0.050 |
BOE | BOSS RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.675 | $0.690 | 2.22% | $0.010 | $0.010 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.950 | $0.970 | 2.10% | $0.060 | $0.020 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.850 | $2.910 | 2.10% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.240 | $0.245 | 2.08% | $0.190 | $0.030 |
CAJ | CAPITOL HEALTH LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.160 | $0.000 |
FFI | FFI HOLDINGS LIMITED | $3.520 | $3.590 | 1.98% | $0.300 | $0.100 |
MYS | MYSTATE LIMITED | $3.530 | $3.600 | 1.98% | $0.320 | $0.140 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.275 | $1.300 | 1.96% | -$0.070 | $0.050 |
CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
PKR | PARKER RESOURCES NL | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
PVA | PSIVIDA CORP. | $1.275 | $1.300 | 1.96% | $0.000 | $0.000 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.585 | $1.615 | 1.89% | $0.000 | $0.050 |
SVL | SILVER MINES LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.550 | $0.560 | 1.81% | $0.040 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $1.650 | $1.680 | 1.81% | $0.210 | $0.060 |
LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.295 | 1.72% | $0.040 | $0.010 |
CIG | CASPIAN OIL and GAS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
MWR | MGM WIRELESS LIMITED | $0.590 | $0.600 | 1.69% | $0.060 | $0.000 |
WAX | WAM RESEARCH LIMITED | $0.890 | $0.905 | 1.68% | $0.020 | $0.030 |
WEB | WEBJET LIMITED | $3.590 | $3.650 | 1.67% | $0.160 | $0.060 |
MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.220 | $1.240 | 1.63% | $0.090 | $0.030 |
EAX | ENERGY ACTION LIMITED | $3.050 | $3.100 | 1.63% | $0.120 | $0.030 |
OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.062 | 1.63% | -$0.060 | $0.000 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.170 | $6.270 | 1.62% | $0.060 | $0.110 |
AWC | ALUMINA LIMITED | $0.930 | $0.945 | 1.61% | $0.050 | $0.030 |
COF | COFFEY INTERNATIONAL LIMITED | $0.310 | $0.315 | 1.61% | -$0.420 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.740 | $3.800 | 1.60% | $0.230 | $0.040 |
ALL | ARISTOCRAT LEISURE LIMITED | $3.150 | $3.200 | 1.58% | $0.120 | $0.040 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.630 | $0.640 | 1.58% | $0.020 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.640 | $0.650 | 1.56% | -$0.080 | $0.000 |
EBT | EBET LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
TLG | TALGA RESOURCES LTD | $0.320 | $0.325 | 1.56% | -$0.050 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.330 | $0.335 | 1.51% | $0.060 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.670 | $0.680 | 1.49% | $0.210 | $0.040 |
GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.690 | 1.47% | -$0.160 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | -$0.030 | $0.000 |
ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.720 | $0.730 | 1.38% | -$0.130 | $0.020 |
JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.190 | 1.38% | $0.170 | $0.010 |
AKM | ASPIRE MINING LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
IOF | INVESTA OFFICE FUND | $2.920 | $2.960 | 1.36% | $0.220 | $0.080 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.730 | $0.740 | 1.36% | $0.040 | $0.010 |
WHE | WILDHORSE ENERGY LIMITED | $0.075 | $0.076 | 1.33% | -$0.060 | $0.000 |
VTA | VITERRA INC | $15.100 | $15.300 | 1.32% | $0.000 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.770 | 1.31% | $0.100 | $0.000 |
RWD | REWARD MINERALS LTD | $0.765 | $0.775 | 1.30% | -$0.040 | $0.000 |
PPK | PPK GROUP LIMITED | $0.400 | $0.405 | 1.25% | $0.000 | $0.010 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.415 | 1.21% | -$0.040 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.250 | $1.265 | 1.20% | -$0.180 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.845 | 1.19% | $0.060 | $0.020 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.510 | $7.600 | 1.19% | -$0.120 | $0.180 |
NST | NORTHERN STAR RESOURCES LTD | $1.280 | $1.295 | 1.17% | $0.060 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $4.340 | 1.16% | $0.310 | $0.040 |
AIO | ASCIANO LIMITED | $4.330 | $4.380 | 1.15% | $0.170 | $0.040 |
IIN | IINET LIMITED | $4.410 | $4.460 | 1.13% | $0.230 | $0.060 |
ENV | ENVESTRA LIMITED | $0.900 | $0.910 | 1.11% | $0.030 | $0.030 |
ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.460 | 1.09% | $0.040 | $0.000 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.930 | 1.08% | -$0.060 | $0.010 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.465 | $0.470 | 1.07% | $0.160 | $0.020 |
AVB | AVANCO RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.475 | 1.06% | $0.000 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.960 | $4.000 | 1.01% | $0.210 | $0.050 |
RDF | REDFLEX HOLDINGS LIMITED | $1.535 | $1.550 | 0.97% | $0.120 | $0.030 |
AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.525 | 0.96% | -$0.010 | $0.000 |
ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.070 | 0.94% | $0.030 | $0.040 |
ORG | ORIGIN ENERGY LIMITED | $11.070 | $11.170 | 0.90% | $1.060 | $0.250 |
WAA | WAM ACTIVE LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.050 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.450 | $4.490 | 0.89% | $0.060 | $0.010 |
MTS | METCASH LIMITED | $3.340 | $3.370 | 0.89% | $0.150 | $0.170 |
TME | TRADE ME GROUP LIMITED | $3.350 | $3.380 | 0.89% | $0.000 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.565 | $0.570 | 0.88% | $0.020 | $0.000 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.860 | $6.920 | 0.87% | $0.260 | $0.830 |
CSL | CSL LIMITED | $52.940 | $53.400 | 0.86% | $1.740 | $0.360 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.590 | $0.595 | 0.84% | $0.000 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $26.330 | $26.550 | 0.83% | $1.000 | $0.250 |
RKN | RECKON LIMITED | $2.390 | $2.410 | 0.83% | $0.120 | $0.050 |
CIN | CARLTON INVESTMENTS LIMITED | $19.000 | $19.150 | 0.78% | $1.170 | $0.320 |
CRZ | CARSALES.COM LIMITED | $7.700 | $7.760 | 0.77% | $0.270 | $0.110 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.310 | $5.350 | 0.75% | $0.000 | $0.000 |
GFL | GLOBAL MASTERS FUND LIMITED | $0.665 | $0.670 | 0.75% | -$0.010 | $0.000 |
KAT | KATANA CAPITAL LIMITED | $0.675 | $0.680 | 0.74% | -$0.150 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.675 | $0.680 | 0.74% | -$0.020 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.390 | $1.400 | 0.71% | $0.110 | $0.030 |
CYG | COVENTRY GROUP LIMITED | $2.920 | $2.940 | 0.68% | $0.330 | $0.110 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.500 | 0.67% | $0.000 | $0.000 |
WHF | WHITEFIELD LIMITED | $2.950 | $2.970 | 0.67% | $0.250 | $0.090 |
AMH | AMCIL LIMITED | $0.775 | $0.780 | 0.64% | $0.040 | $0.030 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.240 | $6.280 | 0.64% | $0.310 | $0.130 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.775 | $0.780 | 0.64% | -$0.110 | $0.000 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.560 | $1.570 | 0.64% | $0.420 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.830 | $0.835 | 0.60% | -$0.050 | $0.040 |
CLO | CLOUGH LIMITED | $0.835 | $0.840 | 0.59% | $0.060 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.920 | $6.960 | 0.57% | $0.590 | $0.140 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.870 | $0.875 | 0.57% | $0.240 | $0.020 |
LLC | LEND LEASE GROUP | $8.700 | $8.750 | 0.57% | $0.830 | $0.160 |
EPX | ETHANE PIPELINE INCOME FUND | $1.775 | $1.785 | 0.56% | $0.060 | $0.040 |
KSC | K and S CORPORATION LIMITED | $1.790 | $1.800 | 0.55% | $0.160 | $0.050 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $13.100 | $13.170 | 0.53% | $0.670 | $0.220 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.965 | $0.970 | 0.51% | $0.060 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.050 | $2.060 | 0.48% | $0.000 | $0.000 |
MCR | MINCOR RESOURCES NL | $1.035 | $1.040 | 0.48% | -$0.100 | $0.020 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.065 | 0.47% | $0.200 | $0.000 |
SPN | SP AUSNET | $1.045 | $1.050 | 0.47% | $0.090 | $0.040 |
PPC | PEET LIMITED | $1.085 | $1.090 | 0.46% | $0.030 | $0.000 |
CRF | CENTRO RETAIL AUSTRALIA | $2.180 | $2.190 | 0.45% | $0.000 | $0.060 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.230 | $2.240 | 0.44% | $0.220 | $0.030 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.120 | $1.125 | 0.44% | $0.120 | $0.050 |
ALU | ALTIUM LIMITED | $1.180 | $1.185 | 0.42% | -$0.100 | $0.000 |
CDA | CODAN LIMITED | $2.370 | $2.380 | 0.42% | $0.110 | $0.040 |
NPX | NUPLEX INDUSTRIES LIMITED. | $2.340 | $2.350 | 0.42% | $0.000 | $0.000 |
DJS | DAVID JONES LIMITED | $2.440 | $2.450 | 0.40% | $0.280 | $0.100 |
FLT | FLIGHT CENTRE LIMITED | $27.250 | $27.360 | 0.40% | $1.500 | $0.410 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.720 | $2.730 | 0.36% | $0.130 | $0.060 |
ILU | ILUKA RESOURCES LIMITED | $8.430 | $8.460 | 0.35% | $1.290 | $0.550 |
TAH | TABCORP HOLDINGS LIMITED | $2.840 | $2.850 | 0.35% | -$0.060 | $0.130 |
GEM | G8 EDUCATION LIMITED | $1.440 | $1.445 | 0.34% | $0.090 | $0.010 |
WLL | WELLCOM GROUP LIMITED | $2.890 | $2.900 | 0.34% | $0.240 | $0.080 |
ARG | ARGO INVESTMENTS LIMITED | $5.900 | $5.920 | 0.33% | $0.270 | $0.130 |
TTS | TATTS GROUP LIMITED | $2.980 | $2.990 | 0.33% | $0.220 | $0.110 |
SWM | SEVEN WEST MEDIA LIMITED | $1.610 | $1.615 | 0.31% | $0.400 | $0.180 |
IMF | IMF (AUSTRALIA) LTD | $1.630 | $1.635 | 0.30% | $0.150 | $0.100 |
EQT | EQUITY TRUSTEES LIMITED | $14.010 | $14.050 | 0.28% | $0.970 | $0.450 |
SYD | SYDNEY AIRPORT | $3.500 | $3.510 | 0.28% | $0.070 | $0.110 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.790 | $1.795 | 0.27% | $0.230 | $0.050 |
NHC | NEW HOPE CORPORATION LIMITED | $4.110 | $4.120 | 0.24% | $0.240 | $0.060 |
AMP | AMP LIMITED | $4.710 | $4.720 | 0.21% | $0.260 | $0.140 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.800 | $4.810 | 0.20% | $0.220 | $0.130 |
ONT | 1300 SMILES LIMITED | $5.090 | $5.100 | 0.19% | $0.260 | $0.090 |
TWE | TREASURY WINE ESTATES LIMITED | $5.100 | $5.110 | 0.19% | $0.170 | $0.060 |
BOQ | BANK OF QUEENSLAND LIMITED. | $6.990 | $7.000 | 0.14% | -$0.010 | $0.260 |
IRU | ISHARES RUSSELL 2000 | $78.270 | $78.340 | 0.08% | $0.000 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $13.060 | 0.07% | $0.750 | $0.170 |