| Code | Name | Open | Last | Volume | % Change | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.38 | 1188666 | 4.11% | Alert Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.31 | $0.32 | 3859186 | 3.23% | |
| ANN | ANSELL LIMITED | $19.90 | $20.52 | 1307437 | 3.12% | Alert Alert Alert |
| CPL | COALSPUR MINES LIMITED | $0.18 | $0.185 | 1052164 | 2.78% | |
| CRZ | CARSALES.COM LIMITED | $9.45 | $9.71 | 1244018 | 2.75% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.195 | 2023785 | 2.63% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.58 | $0.595 | 1905118 | 2.59% | |
| SEK | SEEK LIMITED | $12.80 | $13.13 | 3372602 | 2.58% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.70 | $4.80 | 2597642 | 2.13% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.735 | $0.75 | 4174203 | 2.04% | Alert |
| ACR | ACRUX LIMITED | $2.46 | $2.51 | 576495 | 2.03% | Alert |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 652620 | 1.89% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.22 | $3.28 | 355086 | 1.86% | Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.99 | 2214821 | 1.84% | |
| JBH | JB HI-FI LIMITED | $20.50 | $20.87 | 418563 | 1.8% | |
| TPM | TPG TELECOM LIMITED | $4.15 | $4.22 | 470624 | 1.69% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.29 | $4.36 | 252532 | 1.63% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.55 | 835336 | 1.59% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.585 | $1.61 | 4086480 | 1.58% | |
| PBG | PACIFIC BRANDS LIMITED | $0.655 | $0.665 | 2761698 | 1.53% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.35 | 2377337 | 1.5% | |
| NVT | NAVITAS LIMITED | $5.93 | $6.01 | 375922 | 1.35% | |
| PDN | PALADIN ENERGY LTD | $0.41 | $0.415 | 3041221 | 1.22% | Alert |
| AMC | AMCOR LIMITED | $11.10 | $11.23 | 3463387 | 1.17% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.44 | $0.445 | 196719 | 1.14% | |
| RSG | RESOLUTE MINING LIMITED | $0.445 | $0.45 | 7500724 | 1.12% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.83 | $3.87 | 579554 | 1.04% | |
| AAD | ARDENT LEISURE GROUP | $2.00 | $2.02 | 369359 | 1% | |
| COH | COCHLEAR LIMITED | $58.70 | $59.26 | 119264 | 0.95% | |
| FKP | FKP PROPERTY GROUP | $2.12 | $2.14 | 1431078 | 0.94% | Alert Alert Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.31 | $78.02 | 2496250 | 0.92% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.83 | $5.88 | 707873 | 0.86% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.95 | 182754 | 0.77% | Alert |
| GFF | GOODMAN FIELDER LIMITED. | $0.67 | $0.675 | 6351839 | 0.75% | Alert |
| CDD | CARDNO LIMITED | $6.85 | $6.90 | 420286 | 0.73% | |
| MYR | MYER HOLDINGS LIMITED | $2.83 | $2.85 | 2465089 | 0.71% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.98 | $3.00 | 1702712 | 0.67% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.65 | $13.74 | 245272 | 0.66% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.14 | $6.18 | 277911 | 0.65% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.775 | $0.78 | 28006 | 0.65% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.86 | 3899261 | 0.57% | |
| RMD | RESMED INC | $5.36 | $5.39 | 4838779 | 0.56% | |
| HGG | HENDERSON GROUP PLC. | $3.81 | $3.83 | 5972145 | 0.52% | |
| AIO | ASCIANO LIMITED | $5.82 | $5.85 | 907258 | 0.52% | Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.06 | $2.07 | 1072810 | 0.49% | Alert Alert |
| AQG | ALACER GOLD CORP. | $2.07 | $2.08 | 288645 | 0.48% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.15 | $1.155 | 3670133 | 0.43% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.98 | $5.00 | 2361191 | 0.4% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.64 | $2.65 | 533870 | 0.38% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.25 | $11.29 | 779087 | 0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.08 | $6.10 | 3782490 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.23 | 1272542 | 0.31% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.36 | $10.39 | 492383 | 0.29% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.05 | $39.16 | 230560 | 0.28% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.08 | $4.09 | 120549 | 0.25% | |
| CSL | CSL LIMITED | $68.88 | $69.04 | 601690 | 0.23% | |
| BXB | BRAMBLES LIMITED | $9.60 | $9.62 | 4128753 | 0.21% | |
| CWN | CROWN LIMITED | $16.96 | $16.99 | 766536 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $32.97 | $33.00 | 6448903 | 0.09% | |
| FLT | FLIGHT CENTRE LIMITED | $48.60 | $48.61 | 243032 | 0.02% |
S&P/ASX 200 Gainers (28-Nov-2013)
S&P/ASX 200 Decliners (28-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.007 | $0.006 | 7171305 | -14.29% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.107 | $0.10 | 1438479 | -6.54% | Alert Alert Alert |
| ASL | AUSDRILL LIMITED | $0.85 | $0.80 | 3731300 | -5.88% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.315 | $0.30 | 5031346 | -4.76% | |
| OGC | OCEANAGOLD CORPORATION | $1.825 | $1.74 | 1124287 | -4.66% | Alert |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 2373907 | -4.55% | Alert Alert |
| WSA | WESTERN AREAS LIMITED | $2.25 | $2.15 | 607860 | -4.44% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.13 | $1.08 | 1363045 | -4.42% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2235906 | -4.35% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.055 | $1.01 | 466194 | -4.27% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $17.50 | $16.77 | 552598 | -4.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.12 | $0.115 | 9672615 | -4.17% | |
| NWH | NRW HOLDINGS LIMITED | $1.25 | $1.20 | 2373186 | -4% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.25 | $0.24 | 494771 | -4% | Alert Alert |
| BRU | BURU ENERGY LIMITED | $1.42 | $1.365 | 884609 | -3.87% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.305 | 4984145 | -3.17% | |
| BKN | BRADKEN LIMITED | $5.75 | $5.58 | 826316 | -2.96% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.46 | $2.39 | 18289 | -2.85% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.30 | $4.19 | 434257 | -2.56% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.20 | $0.195 | 6743573 | -2.5% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.87 | $2.80 | 407759 | -2.44% | |
| CHC | CHARTER HALL GROUP | $3.75 | $3.66 | 406768 | -2.4% | Alert Alert Alert |
| IGO | INDEPENDENCE GROUP NL | $3.07 | $3.00 | 1085531 | -2.28% | Alert Alert Alert |
| UGL | UGL LIMITED | $6.68 | $6.53 | 2566841 | -2.25% | |
| AGO | ATLAS IRON LIMITED | $1.125 | $1.10 | 14215216 | -2.22% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.15 | $1.125 | 3944712 | -2.17% | |
| SFR | SANDFIRE RESOURCES NL | $6.00 | $5.87 | 722815 | -2.17% | |
| GNC | GRAINCORP LIMITED | $11.42 | $11.20 | 1792097 | -1.93% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.03 | 7123504 | -1.9% | |
| MIN | MINERAL RESOURCES LIMITED | $11.17 | $10.96 | 582802 | -1.88% | Alert |
| CSR | CSR LIMITED | $2.75 | $2.70 | 2130601 | -1.82% | |
| SGP | STOCKLAND | $3.88 | $3.81 | 9099798 | -1.8% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.605 | $0.595 | 1415237 | -1.65% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.15 | 517301 | -1.56% | |
| GRY | GRYPHON MINERALS LIMITED | $0.132 | $0.13 | 779691 | -1.52% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.30 | $3.25 | 396315 | -1.52% | Alert |
| MGR | MIRVAC GROUP | $1.695 | $1.67 | 5084299 | -1.47% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TCL | TRANSURBAN GROUP | $7.10 | $7.00 | 4905483 | -1.41% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.54 | 1520075 | -1.39% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.21 | $2.18 | 1149231 | -1.36% | |
| PPT | PERPETUAL LIMITED | $45.60 | $44.99 | 109138 | -1.34% | |
| OSH | OIL SEARCH LIMITED | $8.27 | $8.16 | 6353129 | -1.33% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.03 | 6455526 | -1.31% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.02 | 9137610 | -1.31% | Alert |
| SPN | SP AUSNET | $1.175 | $1.16 | 4959106 | -1.28% | Alert |
| STO | SANTOS LIMITED | $14.34 | $14.18 | 5212181 | -1.12% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.45 | $7.37 | 403190 | -1.07% | Alert |
| APA | APA GROUP | $6.17 | $6.105 | 1473054 | -1.05% | |
| NCM | NEWCREST MINING LIMITED | $7.77 | $7.69 | 4865079 | -1.03% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.23 | 1747239 | -0.97% | |
| PNA | PANAUST LIMITED | $1.575 | $1.56 | 2701407 | -0.95% | |
| TRS | THE REJECT SHOP LIMITED | $16.90 | $16.74 | 193538 | -0.95% | |
| OZL | OZ MINERALS LIMITED | $3.20 | $3.17 | 1302608 | -0.94% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.22 | $16.08 | 1180412 | -0.86% | Alert Alert Alert Alert Alert Alert |
| GPT | GPT GROUP | $3.65 | $3.62 | 3542991 | -0.82% | Alert Alert |
| CGF | CHALLENGER LIMITED | $6.13 | $6.08 | 923274 | -0.82% | |
| GMG | GOODMAN GROUP | $4.92 | $4.88 | 2864432 | -0.81% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $8.30 | $8.24 | 11336063 | -0.72% | |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.31 | 2943413 | -0.67% | |
| GWA | GWA GROUP LIMITED. | $3.07 | $3.05 | 227890 | -0.65% | |
| BLD | BORAL LIMITED. | $4.87 | $4.84 | 2355567 | -0.62% | |
| MML | MEDUSA MINING LIMITED | $1.70 | $1.69 | 862516 | -0.59% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $15.66 | $15.57 | 3501254 | -0.57% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.44 | 4024582 | -0.57% | |
| ASX | ASX LIMITED | $37.31 | $37.10 | 431572 | -0.56% | |
| NWS | NEWS CORPORATION | $19.79 | $19.68 | 275073 | -0.56% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.74 | $3.72 | 3394395 | -0.53% | Alert Alert Alert Alert |
| RIO | RIO TINTO LIMITED | $64.75 | $64.42 | 1712031 | -0.51% | Alert |
| IRE | IRESS LIMITED | $9.85 | $9.80 | 258248 | -0.51% | |
| AWC | ALUMINA LIMITED | $1.005 | $1.00 | 4028340 | -0.5% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.21 | $12.15 | 795272 | -0.49% | |
| ENV | ENVESTRA LIMITED | $1.065 | $1.06 | 1760631 | -0.47% | |
| AQA | AQUILA RESOURCES LIMITED | $2.21 | $2.20 | 98435 | -0.45% | |
| BWP | BWP TRUST | $2.29 | $2.28 | 796616 | -0.44% | |
| AWE | AWE LIMITED | $1.20 | $1.195 | 550216 | -0.42% | Alert |
| NUF | NUFARM LIMITED | $4.89 | $4.87 | 211607 | -0.41% | |
| AGK | AGL ENERGY LIMITED | $15.17 | $15.11 | 782600 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.26 | 7934569 | -0.4% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 25995494 | -0.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.59 | $2.58 | 6577819 | -0.39% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $8.77 | $8.74 | 439539 | -0.34% | |
| MTS | METCASH LIMITED | $3.07 | $3.06 | 5248556 | -0.33% | |
| WOW | WOOLWORTHS LIMITED | $33.92 | $33.81 | 1999349 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $37.31 | $37.19 | 4161215 | -0.32% | |
| TTS | TATTS GROUP LIMITED | $3.11 | $3.10 | 1838767 | -0.32% | |
| LLC | LEND LEASE GROUP | $11.05 | $11.02 | 1711780 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.81 | $3.80 | 831961 | -0.26% | Alert Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $19.05 | $19.00 | 212175 | -0.26% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.24 | $38.15 | 1871644 | -0.24% | |
| ABP | ABACUS PROPERTY GROUP | $2.27 | $2.265 | 270373 | -0.22% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.15 | 2173769 | -0.21% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.66 | $5.65 | 7873659 | -0.18% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.54 | 4955277 | -0.17% | Alert Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.77 | $5.76 | 233537 | -0.17% | |
| MQG | MACQUARIE GROUP LIMITED | $54.36 | $54.31 | 1394870 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.06 | $32.04 | 5031413 | -0.06% |
S&P/ASX 100 Gainers (28-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ANN | ANSELL LIMITED | $19.90 | $20.52 | 1307437 | 3.12% | Alert Alert Alert |
| SEK | SEEK LIMITED | $12.80 | $13.13 | 3372602 | 2.58% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.99 | 2214821 | 1.84% | |
| JBH | JB HI-FI LIMITED | $20.50 | $20.87 | 418563 | 1.8% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.55 | 835336 | 1.59% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.585 | $1.61 | 4086480 | 1.58% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.35 | 2377337 | 1.5% | |
| PDN | PALADIN ENERGY LTD | $0.41 | $0.415 | 3041221 | 1.22% | Alert |
| AMC | AMCOR LIMITED | $11.10 | $11.23 | 3463387 | 1.17% | Alert |
| COH | COCHLEAR LIMITED | $58.70 | $59.26 | 119264 | 0.95% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.31 | $78.02 | 2496250 | 0.92% | |
| MYR | MYER HOLDINGS LIMITED | $2.83 | $2.85 | 2465089 | 0.71% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.98 | $3.00 | 1702712 | 0.67% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.86 | 3899261 | 0.57% | |
| RMD | RESMED INC | $5.36 | $5.39 | 4838779 | 0.56% | |
| AIO | ASCIANO LIMITED | $5.82 | $5.85 | 907258 | 0.52% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.045 | 7416001 | 0.48% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $4.98 | $5.00 | 2361191 | 0.4% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.25 | $11.29 | 779087 | 0.36% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.08 | $6.10 | 3782490 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.22 | $3.23 | 1272542 | 0.31% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.36 | $10.39 | 492383 | 0.29% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.05 | $39.16 | 230560 | 0.28% | |
| CSL | CSL LIMITED | $68.88 | $69.04 | 601690 | 0.23% | |
| BXB | BRAMBLES LIMITED | $9.60 | $9.62 | 4128753 | 0.21% | |
| CWN | CROWN LIMITED | $16.96 | $16.99 | 766536 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $32.97 | $33.00 | 6448903 | 0.09% |
S&P/ASX 100 Decliners (28-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.315 | $0.30 | 5031346 | -4.76% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.50 | $16.77 | 552598 | -4.17% | |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.305 | 4984145 | -3.17% | |
| UGL | UGL LIMITED | $6.68 | $6.53 | 2566841 | -2.25% | |
| AGO | ATLAS IRON LIMITED | $1.125 | $1.10 | 14215216 | -2.22% | |
| GNC | GRAINCORP LIMITED | $11.42 | $11.20 | 1792097 | -1.93% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.88 | $3.81 | 9099798 | -1.8% | Alert |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.15 | 517301 | -1.56% | |
| MGR | MIRVAC GROUP | $1.695 | $1.67 | 5084299 | -1.47% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TCL | TRANSURBAN GROUP | $7.10 | $7.00 | 4905483 | -1.41% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.54 | 1520075 | -1.39% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.21 | $2.18 | 1149231 | -1.36% | |
| OSH | OIL SEARCH LIMITED | $8.27 | $8.16 | 6353129 | -1.33% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.03 | 6455526 | -1.31% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.02 | 9137610 | -1.31% | Alert |
| SPN | SP AUSNET | $1.175 | $1.16 | 4959106 | -1.28% | Alert |
| DOW | DOWNER EDI LIMITED | $4.88 | $4.82 | 1794084 | -1.23% | Alert |
| STO | SANTOS LIMITED | $14.34 | $14.18 | 5212181 | -1.12% | |
| APA | APA GROUP | $6.17 | $6.105 | 1473054 | -1.05% | |
| NCM | NEWCREST MINING LIMITED | $7.77 | $7.69 | 4865079 | -1.03% | |
| DJS | DAVID JONES LIMITED | $3.05 | $3.02 | 1697669 | -0.98% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.23 | 1747239 | -0.97% | |
| PNA | PANAUST LIMITED | $1.575 | $1.56 | 2701407 | -0.95% | |
| OZL | OZ MINERALS LIMITED | $3.20 | $3.17 | 1302608 | -0.94% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.22 | $16.08 | 1180412 | -0.86% | Alert Alert Alert Alert Alert Alert |
| GPT | GPT GROUP | $3.65 | $3.62 | 3542991 | -0.82% | Alert Alert |
| CGF | CHALLENGER LIMITED | $6.13 | $6.08 | 923274 | -0.82% | |
| GMG | GOODMAN GROUP | $4.92 | $4.88 | 2864432 | -0.81% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.31 | 2943413 | -0.67% | |
| BLD | BORAL LIMITED. | $4.87 | $4.84 | 2355567 | -0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.66 | $15.57 | 3501254 | -0.57% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.44 | 4024582 | -0.57% | |
| ASX | ASX LIMITED | $37.31 | $37.10 | 431572 | -0.56% | |
| NWS | NEWS CORPORATION | $19.79 | $19.68 | 275073 | -0.56% | Alert |
| RIO | RIO TINTO LIMITED | $64.75 | $64.42 | 1712031 | -0.51% | Alert |
| AWC | ALUMINA LIMITED | $1.005 | $1.00 | 4028340 | -0.5% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.21 | $12.15 | 795272 | -0.49% | |
| DUE | DUET GROUP | $2.13 | $2.12 | 3856304 | -0.47% | |
| AGK | AGL ENERGY LIMITED | $15.17 | $15.11 | 782600 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.26 | 7934569 | -0.4% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 25995494 | -0.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.59 | $2.58 | 6577819 | -0.39% | Alert |
| MTS | METCASH LIMITED | $3.07 | $3.06 | 5248556 | -0.33% | |
| WOW | WOOLWORTHS LIMITED | $33.92 | $33.81 | 1999349 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $37.31 | $37.19 | 4161215 | -0.32% | |
| TTS | TATTS GROUP LIMITED | $3.11 | $3.10 | 1838767 | -0.32% | |
| LLC | LEND LEASE GROUP | $11.05 | $11.02 | 1711780 | -0.27% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.05 | $19.00 | 212175 | -0.26% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.24 | $38.15 | 1871644 | -0.24% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.15 | 2173769 | -0.21% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.66 | $5.65 | 7873659 | -0.18% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.54 | 4955277 | -0.17% | Alert Alert |
| MQG | MACQUARIE GROUP LIMITED | $54.36 | $54.31 | 1394870 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.06 | $32.04 | 5031413 | -0.06% |
S&P/ASX 50 Gainers (28-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AMC | AMCOR LIMITED | $11.10 | $11.23 | 3463387 | 1.17% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.31 | $78.02 | 2496250 | 0.92% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.86 | 3899261 | 0.57% | |
| AIO | ASCIANO LIMITED | $5.82 | $5.85 | 907258 | 0.52% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.045 | 7416001 | 0.48% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.08 | $6.10 | 3782490 | 0.33% | |
| CSL | CSL LIMITED | $68.88 | $69.04 | 601690 | 0.23% | |
| BXB | BRAMBLES LIMITED | $9.60 | $9.62 | 4128753 | 0.21% | |
| CWN | CROWN LIMITED | $16.96 | $16.99 | 766536 | 0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $32.97 | $33.00 | 6448903 | 0.09% |
S&P/ASX 50 Decliners (28-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SGP | STOCKLAND | $3.88 | $3.81 | 9099798 | -1.8% | Alert |
| MGR | MIRVAC GROUP | $1.695 | $1.67 | 5084299 | -1.47% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TCL | TRANSURBAN GROUP | $7.10 | $7.00 | 4905483 | -1.41% | Alert |
| OSH | OIL SEARCH LIMITED | $8.27 | $8.16 | 6353129 | -1.33% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.03 | 6455526 | -1.31% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.02 | 9137610 | -1.31% | Alert |
| STO | SANTOS LIMITED | $14.34 | $14.18 | 5212181 | -1.12% | |
| NCM | NEWCREST MINING LIMITED | $7.77 | $7.69 | 4865079 | -1.03% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.22 | $16.08 | 1180412 | -0.86% | Alert Alert Alert Alert Alert Alert |
| GPT | GPT GROUP | $3.65 | $3.62 | 3542991 | -0.82% | Alert Alert |
| GMG | GOODMAN GROUP | $4.92 | $4.88 | 2864432 | -0.81% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.31 | 2943413 | -0.67% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.66 | $15.57 | 3501254 | -0.57% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.44 | 4024582 | -0.57% | |
| ASX | ASX LIMITED | $37.31 | $37.10 | 431572 | -0.56% | |
| NWS | NEWS CORPORATION | $19.79 | $19.68 | 275073 | -0.56% | Alert |
| RIO | RIO TINTO LIMITED | $64.75 | $64.42 | 1712031 | -0.51% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.21 | $12.15 | 795272 | -0.49% | |
| AGK | AGL ENERGY LIMITED | $15.17 | $15.11 | 782600 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 25995494 | -0.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.59 | $2.58 | 6577819 | -0.39% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.92 | $33.81 | 1999349 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $37.31 | $37.19 | 4161215 | -0.32% | |
| LLC | LEND LEASE GROUP | $11.05 | $11.02 | 1711780 | -0.27% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.24 | $38.15 | 1871644 | -0.24% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.15 | 2173769 | -0.21% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.66 | $5.65 | 7873659 | -0.18% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.54 | 4955277 | -0.17% | Alert Alert |
| MQG | MACQUARIE GROUP LIMITED | $54.36 | $54.31 | 1394870 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.06 | $32.04 | 5031413 | -0.06% |
Subscribe to:
Posts (Atom)