| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.007 | $0.006 | 7171305 | -14.29% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.107 | $0.10 | 1438479 | -6.54% | Alert Alert Alert |
| ASL | AUSDRILL LIMITED | $0.85 | $0.80 | 3731300 | -5.88% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.315 | $0.30 | 5031346 | -4.76% | |
| OGC | OCEANAGOLD CORPORATION | $1.825 | $1.74 | 1124287 | -4.66% | Alert |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 2373907 | -4.55% | Alert Alert |
| WSA | WESTERN AREAS LIMITED | $2.25 | $2.15 | 607860 | -4.44% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.13 | $1.08 | 1363045 | -4.42% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2235906 | -4.35% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.055 | $1.01 | 466194 | -4.27% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $17.50 | $16.77 | 552598 | -4.17% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.12 | $0.115 | 9672615 | -4.17% | |
| NWH | NRW HOLDINGS LIMITED | $1.25 | $1.20 | 2373186 | -4% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.25 | $0.24 | 494771 | -4% | Alert Alert |
| BRU | BURU ENERGY LIMITED | $1.42 | $1.365 | 884609 | -3.87% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.305 | 4984145 | -3.17% | |
| BKN | BRADKEN LIMITED | $5.75 | $5.58 | 826316 | -2.96% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.46 | $2.39 | 18289 | -2.85% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.30 | $4.19 | 434257 | -2.56% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.20 | $0.195 | 6743573 | -2.5% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.87 | $2.80 | 407759 | -2.44% | |
| CHC | CHARTER HALL GROUP | $3.75 | $3.66 | 406768 | -2.4% | Alert Alert Alert |
| IGO | INDEPENDENCE GROUP NL | $3.07 | $3.00 | 1085531 | -2.28% | Alert Alert Alert |
| UGL | UGL LIMITED | $6.68 | $6.53 | 2566841 | -2.25% | |
| AGO | ATLAS IRON LIMITED | $1.125 | $1.10 | 14215216 | -2.22% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.15 | $1.125 | 3944712 | -2.17% | |
| SFR | SANDFIRE RESOURCES NL | $6.00 | $5.87 | 722815 | -2.17% | |
| GNC | GRAINCORP LIMITED | $11.42 | $11.20 | 1792097 | -1.93% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.03 | 7123504 | -1.9% | |
| MIN | MINERAL RESOURCES LIMITED | $11.17 | $10.96 | 582802 | -1.88% | Alert |
| CSR | CSR LIMITED | $2.75 | $2.70 | 2130601 | -1.82% | |
| SGP | STOCKLAND | $3.88 | $3.81 | 9099798 | -1.8% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.605 | $0.595 | 1415237 | -1.65% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.15 | 517301 | -1.56% | |
| GRY | GRYPHON MINERALS LIMITED | $0.132 | $0.13 | 779691 | -1.52% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.30 | $3.25 | 396315 | -1.52% | Alert |
| MGR | MIRVAC GROUP | $1.695 | $1.67 | 5084299 | -1.47% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TCL | TRANSURBAN GROUP | $7.10 | $7.00 | 4905483 | -1.41% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.54 | 1520075 | -1.39% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.21 | $2.18 | 1149231 | -1.36% | |
| PPT | PERPETUAL LIMITED | $45.60 | $44.99 | 109138 | -1.34% | |
| OSH | OIL SEARCH LIMITED | $8.27 | $8.16 | 6353129 | -1.33% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.03 | 6455526 | -1.31% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.02 | 9137610 | -1.31% | Alert |
| SPN | SP AUSNET | $1.175 | $1.16 | 4959106 | -1.28% | Alert |
| STO | SANTOS LIMITED | $14.34 | $14.18 | 5212181 | -1.12% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.45 | $7.37 | 403190 | -1.07% | Alert |
| APA | APA GROUP | $6.17 | $6.105 | 1473054 | -1.05% | |
| NCM | NEWCREST MINING LIMITED | $7.77 | $7.69 | 4865079 | -1.03% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.23 | 1747239 | -0.97% | |
| PNA | PANAUST LIMITED | $1.575 | $1.56 | 2701407 | -0.95% | |
| TRS | THE REJECT SHOP LIMITED | $16.90 | $16.74 | 193538 | -0.95% | |
| OZL | OZ MINERALS LIMITED | $3.20 | $3.17 | 1302608 | -0.94% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.22 | $16.08 | 1180412 | -0.86% | Alert Alert Alert Alert Alert Alert |
| GPT | GPT GROUP | $3.65 | $3.62 | 3542991 | -0.82% | Alert Alert |
| CGF | CHALLENGER LIMITED | $6.13 | $6.08 | 923274 | -0.82% | |
| GMG | GOODMAN GROUP | $4.92 | $4.88 | 2864432 | -0.81% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $8.30 | $8.24 | 11336063 | -0.72% | |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.31 | 2943413 | -0.67% | |
| GWA | GWA GROUP LIMITED. | $3.07 | $3.05 | 227890 | -0.65% | |
| BLD | BORAL LIMITED. | $4.87 | $4.84 | 2355567 | -0.62% | |
| MML | MEDUSA MINING LIMITED | $1.70 | $1.69 | 862516 | -0.59% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $15.66 | $15.57 | 3501254 | -0.57% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.44 | 4024582 | -0.57% | |
| ASX | ASX LIMITED | $37.31 | $37.10 | 431572 | -0.56% | |
| NWS | NEWS CORPORATION | $19.79 | $19.68 | 275073 | -0.56% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.74 | $3.72 | 3394395 | -0.53% | Alert Alert Alert Alert |
| RIO | RIO TINTO LIMITED | $64.75 | $64.42 | 1712031 | -0.51% | Alert |
| IRE | IRESS LIMITED | $9.85 | $9.80 | 258248 | -0.51% | |
| AWC | ALUMINA LIMITED | $1.005 | $1.00 | 4028340 | -0.5% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.21 | $12.15 | 795272 | -0.49% | |
| ENV | ENVESTRA LIMITED | $1.065 | $1.06 | 1760631 | -0.47% | |
| AQA | AQUILA RESOURCES LIMITED | $2.21 | $2.20 | 98435 | -0.45% | |
| BWP | BWP TRUST | $2.29 | $2.28 | 796616 | -0.44% | |
| AWE | AWE LIMITED | $1.20 | $1.195 | 550216 | -0.42% | Alert |
| NUF | NUFARM LIMITED | $4.89 | $4.87 | 211607 | -0.41% | |
| AGK | AGL ENERGY LIMITED | $15.17 | $15.11 | 782600 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.26 | 7934569 | -0.4% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.07 | 25995494 | -0.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.59 | $2.58 | 6577819 | -0.39% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $8.77 | $8.74 | 439539 | -0.34% | |
| MTS | METCASH LIMITED | $3.07 | $3.06 | 5248556 | -0.33% | |
| WOW | WOOLWORTHS LIMITED | $33.92 | $33.81 | 1999349 | -0.32% | |
| BHP | BHP BILLITON LIMITED | $37.31 | $37.19 | 4161215 | -0.32% | |
| TTS | TATTS GROUP LIMITED | $3.11 | $3.10 | 1838767 | -0.32% | |
| LLC | LEND LEASE GROUP | $11.05 | $11.02 | 1711780 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.81 | $3.80 | 831961 | -0.26% | Alert Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $19.05 | $19.00 | 212175 | -0.26% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.24 | $38.15 | 1871644 | -0.24% | |
| ABP | ABACUS PROPERTY GROUP | $2.27 | $2.265 | 270373 | -0.22% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.15 | 2173769 | -0.21% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.66 | $5.65 | 7873659 | -0.18% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.54 | 4955277 | -0.17% | Alert Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.77 | $5.76 | 233537 | -0.17% | |
| MQG | MACQUARIE GROUP LIMITED | $54.36 | $54.31 | 1394870 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.06 | $32.04 | 5031413 | -0.06% |
S&P/ASX 200 Decliners (28-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment