| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AWD | ALEATOR ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.023 | $0.014 | -39.13% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.290 | $0.975 | -24.41% | -$2.130 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.175 | -23.91% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.135 | $0.105 | -22.22% | $0.100 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.042 | -20.75% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.325 | $0.265 | -18.46% | $0.030 | $0.010 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.260 | $0.220 | -15.38% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.068 | $0.058 | -14.70% | -$0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.790 | $0.685 | -13.29% | $0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.000 | $2.660 | -11.33% | $0.240 | $0.120 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.265 | $0.235 | -11.32% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.600 | $3.205 | -10.97% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.088 | $0.079 | -10.22% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.295 | $0.265 | -10.16% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.500 | $3.150 | -10.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.055 | $0.950 | -9.95% | $0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.082 | $0.074 | -9.75% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.685 | $0.620 | -9.48% | $0.130 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.520 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.965 | $0.875 | -9.32% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.043 | $0.039 | -9.30% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.430 | $0.390 | -9.30% | -$0.080 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.054 | $0.049 | -9.25% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.210 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.080 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.105 | -8.69% | -$0.660 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.375 | $0.345 | -8.00% | -$0.400 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.520 | $10.610 | -7.89% | -$7.540 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.130 | $3.810 | -7.74% | $0.080 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.040 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.380 | $2.200 | -7.56% | $0.290 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.490 | $0.455 | -7.14% | $0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.150 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.480 | $1.380 | -6.75% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.350 | -6.66% | -$0.110 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.930 | $0.870 | -6.45% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.145 | -6.45% | -$0.350 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.440 | $1.350 | -6.25% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.200 | $3.950 | -5.95% | $0.000 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $1.700 | $1.600 | -5.88% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.565 | -5.83% | $0.010 | $0.010 |
| TAN | TANDOU LIMITED | $0.520 | $0.490 | -5.76% | $0.040 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.655 | -5.75% | $0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.070 | $0.066 | -5.71% | -$0.110 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.099 | -5.71% | -$0.140 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.255 | $1.185 | -5.57% | $0.070 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.073 | $0.069 | -5.47% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | -$0.820 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.660 | $2.520 | -5.26% | $0.220 | $0.080 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.575 | $0.545 | -5.21% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.110 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.160 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.940 | $0.895 | -4.78% | -$0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.660 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.525 | -4.54% | -$0.120 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.680 | $2.560 | -4.47% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | $0.020 | $0.000 |
| CDA | CODAN LIMITED | $0.680 | $0.650 | -4.41% | $0.260 | $0.070 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.340 | $0.325 | -4.41% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.091 | $0.087 | -4.39% | -$0.060 | $0.000 |
| ORI | ORICA LIMITED | $22.640 | $21.650 | -4.37% | $1.650 | $0.550 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.210 | -4.34% | $0.180 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.700 | $0.670 | -4.28% | -$0.070 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.080 | $1.035 | -4.16% | $0.040 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.820 | $1.745 | -4.12% | $0.120 | $0.050 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.715 | -4.02% | $0.050 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.375 | $0.360 | -4.00% | -$0.080 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.260 | $2.170 | -3.98% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.635 | $1.570 | -3.97% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.076 | $0.073 | -3.94% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.049 | -3.92% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.615 | -3.90% | $0.010 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.650 | $0.625 | -3.84% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.052 | $0.050 | -3.84% | -$0.120 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.340 | $1.290 | -3.73% | $0.050 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.645 | -3.73% | $0.050 | $0.030 |
| DDR | DICKER DATA LIMITED | $1.350 | $1.300 | -3.70% | $0.070 | $0.010 |
| MNC | METMINCO LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.027 | $0.026 | -3.70% | -$0.130 | $0.000 |
| TON | TRITON MINERALS LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.520 | -3.70% | $0.090 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.410 | $0.395 | -3.65% | $0.080 | $0.040 |
| DJS | DAVID JONES LIMITED | $3.320 | $3.200 | -3.61% | $0.180 | $0.070 |
| PNR | PACIFIC NIUGINI LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.028 | $0.027 | -3.57% | -$0.250 | $0.000 |
| SEK | SEEK LIMITED | $17.920 | $17.280 | -3.57% | $0.880 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $1.680 | $1.620 | -3.57% | -$0.080 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.570 | $0.550 | -3.50% | $0.150 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.715 | $0.690 | -3.49% | -$0.110 | $0.020 |
| AAX | AUSENCO LIMITED | $0.580 | $0.560 | -3.44% | $0.170 | $0.020 |
| SPZ | SMART PARKING LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | -$0.150 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.580 | $0.560 | -3.44% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $1.615 | $1.560 | -3.40% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.885 | $0.855 | -3.38% | $0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.400 | $2.320 | -3.33% | $0.300 | $0.150 |
| TAS | TASMAN RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.465 | $0.450 | -3.22% | $0.040 | $0.020 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.240 | $1.200 | -3.22% | $0.050 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.915 | -3.17% | -$0.140 | $0.010 |
| AIO | ASCIANO LIMITED | $5.400 | $5.230 | -3.14% | $0.350 | $0.060 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.140 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.250 | $2.180 | -3.11% | $0.260 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.220 | $4.090 | -3.08% | $0.160 | $0.050 |
| ACR | ACRUX LIMITED | $1.810 | $1.755 | -3.03% | $0.040 | $0.080 |
| SIV | SILVER CHEF LIMITED | $5.280 | $5.120 | -3.03% | $0.410 | $0.140 |
| PEK | PEAK RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.325 | -2.98% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.020 | $1.960 | -2.97% | $0.380 | $0.080 |
| SOM | SOMNOMED LIMITED | $1.680 | $1.630 | -2.97% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.520 | $1.475 | -2.96% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.380 | $2.310 | -2.94% | $0.260 | $0.070 |
| RDM | RED METAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.500 | $5.340 | -2.90% | $0.570 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.750 | $1.700 | -2.85% | -$0.240 | $0.000 |
| NUF | NUFARM LIMITED | $4.200 | $4.080 | -2.85% | $0.250 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| NVT | NAVITAS LIMITED | $7.720 | $7.500 | -2.84% | $0.200 | $0.090 |
| SYD | SYDNEY AIRPORT | $4.270 | $4.150 | -2.81% | $0.060 | $0.120 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.210 | $3.120 | -2.80% | $0.220 | $0.090 |
| BGH | BLIGH RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.500 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.620 | $11.300 | -2.75% | $0.350 | $0.150 |
| SFW | SFG AUSTRALIA LIMITED | $0.725 | $0.705 | -2.75% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.520 | $5.370 | -2.71% | -$0.210 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.750 | $3.650 | -2.66% | $0.060 | $0.070 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.090 | $5.930 | -2.62% | -$0.150 | $0.000 |
| IRE | IRESS LIMITED | $9.260 | $9.020 | -2.59% | $0.280 | $0.140 |
| REA | REA GROUP LTD | $50.150 | $48.850 | -2.59% | $0.980 | $0.220 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.580 | $0.565 | -2.58% | -$1.730 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.690 | $13.340 | -2.55% | $0.430 | $0.170 |
| GXL | GREENCROSS LIMITED | $7.860 | $7.660 | -2.54% | $0.120 | $0.050 |
| ATR | ASTRON CORPORATION LIMITED | $1.000 | $0.975 | -2.50% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| PPC | PEET LIMITED | $1.395 | $1.360 | -2.50% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.810 | $2.740 | -2.49% | -$0.240 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.030 | $3.930 | -2.48% | $0.180 | $0.110 |
| ORE | OROCOBRE LIMITED | $2.410 | $2.350 | -2.48% | $0.850 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.370 | $9.140 | -2.45% | $0.740 | $0.130 |
| AEE | AURA ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| SRK | STRIKE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.160 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.820 | $0.800 | -2.43% | -$0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.260 | $1.230 | -2.38% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.500 | $5.370 | -2.36% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.970 | $2.900 | -2.35% | $0.140 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.700 | $1.660 | -2.35% | $0.070 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $16.130 | $15.750 | -2.35% | $0.320 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.625 | -2.34% | -$0.010 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $2.910 | -2.34% | $0.230 | $0.060 |
| GID | GI DYNAMICS, INC | $0.645 | $0.630 | -2.32% | -$0.130 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.590 | $3.510 | -2.22% | -$0.470 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.290 | $2.240 | -2.18% | $0.390 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.750 | $2.690 | -2.18% | $0.280 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.460 | $11.210 | -2.18% | $0.520 | $0.210 |
| CGF | CHALLENGER LIMITED | $6.450 | $6.310 | -2.17% | $0.780 | $0.100 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.630 | $4.530 | -2.15% | $0.190 | $0.100 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.280 | -2.14% | $0.140 | $0.080 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.270 | $4.180 | -2.10% | $0.340 | $0.150 |
| IFM | INFOMEDIA LTD | $0.715 | $0.700 | -2.09% | $0.030 | $0.020 |
| ALU | ALTIUM LIMITED | $2.400 | $2.350 | -2.08% | $0.020 | $0.080 |
| ASB | AUSTAL LIMITED | $0.970 | $0.950 | -2.06% | $0.130 | $0.000 |
| BCI | BC IRON LIMITED | $4.870 | $4.770 | -2.05% | $0.410 | $0.300 |
| TCL | TRANSURBAN GROUP | $7.300 | $7.150 | -2.05% | $0.120 | $0.170 |
| OFX | OZFOREX GROUP LIMITED | $3.420 | $3.350 | -2.04% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.480 | $1.450 | -2.02% | -$0.260 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.985 | $1.945 | -2.01% | -$0.070 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $21.070 | $20.650 | -1.99% | $0.410 | $0.180 |
| BXB | BRAMBLES LIMITED | $9.550 | $9.360 | -1.98% | $0.460 | $0.140 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.050 | $2.990 | -1.96% | $0.280 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.270 | $12.030 | -1.95% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.890 | $47.950 | -1.92% | $1.240 | $0.410 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.565 | $1.535 | -1.91% | $0.380 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.785 | $0.770 | -1.91% | $0.140 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $5.150 | -1.90% | $0.120 | $0.140 |
| CAM | CLIME CAPITAL LIMITED | $1.055 | $1.035 | -1.89% | $0.070 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.035 | -1.89% | -$0.090 | $0.040 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.430 | $7.290 | -1.88% | $0.230 | $0.140 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.130 | $2.090 | -1.87% | $0.110 | $0.060 |
| PNA | PANAUST LIMITED | $1.605 | $1.575 | -1.86% | $0.210 | $0.030 |
| ANN | ANSELL LIMITED | $18.890 | $18.540 | -1.85% | $1.040 | $0.220 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.540 | $0.530 | -1.85% | $0.080 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.160 | $2.120 | -1.85% | $0.260 | $0.050 |
| BHP | BHP BILLITON LIMITED | $35.860 | $35.200 | -1.84% | $2.340 | $0.640 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.535 | -1.83% | -$0.020 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.180 | $2.140 | -1.83% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.940 | $4.850 | -1.82% | $0.250 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.095 | $1.075 | -1.82% | $0.180 | $0.030 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.080 | -1.81% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.090 | $0.030 |
| KIN | KIN MINING NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.990 | $4.900 | -1.80% | $0.620 | $0.100 |
| IVC | INVOCARE LIMITED | $11.080 | $10.880 | -1.80% | $0.420 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $11.170 | $10.970 | -1.79% | $0.560 | $0.240 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.670 | $21.280 | -1.79% | $0.310 | $0.170 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $5.700 | $5.600 | -1.75% | -$0.170 | $0.070 |
| ILU | ILUKA RESOURCES LIMITED | $9.690 | $9.520 | -1.75% | $0.290 | $0.050 |
| RTD | RAMPART ENERGY LTD | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.160 | $5.070 | -1.74% | $0.200 | $0.080 |
| OGC | OCEANAGOLD CORPORATION | $2.860 | $2.810 | -1.74% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.870 | $2.820 | -1.74% | $0.260 | $0.060 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.190 | $5.100 | -1.73% | $0.330 | $0.110 |
| MDL | MINERAL DEPOSITS LIMITED | $2.300 | $2.260 | -1.73% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| AWE | AWE LIMITED | $1.455 | $1.430 | -1.71% | $0.040 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.820 | $8.670 | -1.70% | $0.340 | $0.220 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.350 | $2.310 | -1.70% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.940 | $2.890 | -1.70% | $0.200 | $0.080 |
| AWC | ALUMINA LIMITED | $1.180 | $1.160 | -1.69% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.000 | $2.950 | -1.66% | $0.110 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | $2.400 | $2.360 | -1.66% | $0.090 | $0.040 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.480 | $5.390 | -1.64% | $0.500 | $0.250 |
| DWS | DWS LIMITED | $1.220 | $1.200 | -1.63% | $0.130 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $9.210 | $9.060 | -1.62% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.620 | $0.610 | -1.61% | -$0.180 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.700 | $18.400 | -1.60% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.390 | $4.320 | -1.59% | $0.260 | $0.100 |
| BRU | BURU ENERGY LIMITED | $1.300 | $1.280 | -1.53% | -$0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.750 | $33.240 | -1.51% | $2.150 | $0.880 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.000 | $7.880 | -1.50% | $1.110 | $0.190 |
| FLN | FREELANCER LIMITED | $1.680 | $1.655 | -1.48% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.040 | $2.010 | -1.47% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.120 | $8.000 | -1.47% | $0.330 | $0.160 |
| AOG | AVEO GROUP | $2.050 | $2.020 | -1.46% | -$0.420 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.750 | $2.710 | -1.45% | $0.070 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.460 | $3.410 | -1.44% | $0.170 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.140 | $10.980 | -1.43% | $0.780 | $0.310 |
| LAT | LATIN GOLD LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.200 | $15.970 | -1.41% | $1.710 | $0.750 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.710 | $0.700 | -1.40% | -$0.310 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.090 | $1.075 | -1.37% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.010 |
| GPT | GPT GROUP | $3.700 | $3.650 | -1.35% | $0.300 | $0.100 |
| LLC | LEND LEASE GROUP | $11.820 | $11.660 | -1.35% | $1.020 | $0.200 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.095 | -1.35% | $0.060 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.680 | $3.630 | -1.35% | $0.300 | $0.120 |
| STO | SANTOS LIMITED | $13.290 | $13.110 | -1.35% | $0.550 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $50.440 | $49.760 | -1.34% | $0.000 | $1.250 |
| SWL | SEYMOUR WHYTE LIMITED | $1.520 | $1.500 | -1.31% | $0.110 | $0.060 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.980 | $41.430 | -1.31% | $1.980 | $0.500 |
| WOW | WOOLWORTHS LIMITED | $35.930 | $35.460 | -1.30% | $1.810 | $0.710 |
| ENV | ENVESTRA LIMITED | $1.155 | $1.140 | -1.29% | $0.070 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.165 | $1.150 | -1.28% | $0.090 | $0.000 |
| IVX | INVION LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.290 | $17.070 | -1.27% | $0.540 | $0.190 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.510 | $52.830 | -1.27% | $2.440 | $0.910 |
| IPP | IPROPERTY GROUP LIMITED | $3.940 | $3.890 | -1.26% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.190 | $14.010 | -1.26% | $0.390 | $0.090 |
| BRL | BATHURST RESOURCES LIMITED. | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.400 | $6.320 | -1.25% | $0.160 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.290 | $3.250 | -1.21% | $0.130 | $0.050 |
| PSZ | PSandC LIMITED | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | $0.130 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.310 | $3.270 | -1.20% | -$0.970 | $0.100 |
| PPT | PERPETUAL LIMITED | $50.000 | $49.400 | -1.20% | $1.420 | $0.800 |
| ROC | ROC OIL COMPANY LIMITED | $0.415 | $0.410 | -1.20% | $0.080 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.660 | $12.510 | -1.18% | $0.530 | $0.300 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.600 | $7.510 | -1.18% | $0.500 | $0.150 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.850 | $0.840 | -1.17% | $0.030 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $22.970 | $22.700 | -1.17% | $0.960 | $0.500 |
| SFY | SPDR SandP/ASX 50 FUND | $53.680 | $53.060 | -1.15% | $0.000 | $1.270 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.740 | $8.640 | -1.14% | $1.490 | $0.200 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.435 | -1.13% | -$0.220 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.910 | $8.810 | -1.12% | $0.710 | $0.200 |
| SHV | SELECT HARVESTS LIMITED | $7.120 | $7.040 | -1.12% | $0.040 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.240 | $37.810 | -1.12% | $4.140 | $0.930 |
| ALQ | ALS LIMITED | $7.260 | $7.180 | -1.10% | $0.530 | $0.190 |
| AJL | AJ LUCAS GROUP LIMITED | $0.940 | $0.930 | -1.06% | -$0.980 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.940 | $0.930 | -1.06% | $0.080 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.820 | $2.790 | -1.06% | $0.150 | $0.070 |
| CSV | CSG LIMITED | $0.950 | $0.940 | -1.05% | $0.030 | $0.040 |
| RGS | REGENEUS LTD | $0.475 | $0.470 | -1.05% | -$0.050 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.590 | $8.500 | -1.04% | $0.510 | $0.270 |
| NWT | NEWSAT LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.950 | -1.04% | $0.310 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.560 | $9.460 | -1.04% | -$2.280 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.810 | $4.760 | -1.03% | $0.430 | $0.110 |
| HUB | HUB24 LIMITED | $0.990 | $0.980 | -1.01% | -$0.240 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.050 | $5.990 | -0.99% | -$0.080 | $0.000 |
| COH | COCHLEAR LIMITED | $57.140 | $56.580 | -0.98% | $1.330 | $1.270 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.535 | $1.520 | -0.97% | $0.070 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.430 | $32.120 | -0.95% | $2.240 | $0.910 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.090 | $2.070 | -0.95% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.525 | $0.520 | -0.95% | -$0.530 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.250 | $4.210 | -0.94% | $0.190 | $0.080 |
| TGA | THORN GROUP LIMITED | $2.120 | $2.100 | -0.94% | $0.180 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.360 | $60.800 | -0.91% | $2.200 | $1.200 |
| SDG | SUNLAND GROUP LIMITED | $1.635 | $1.620 | -0.91% | $0.070 | $0.020 |
| CSR | CSR LIMITED | $3.320 | $3.290 | -0.90% | -$0.230 | $0.050 |
| NEA | NEARMAP LTD | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.350 | $14.220 | -0.90% | $0.350 | $0.250 |
| ASX | ASX LIMITED | $36.150 | $35.830 | -0.88% | $1.980 | $0.880 |
| BGA | BEGA CHEESE LIMITED | $5.620 | $5.570 | -0.88% | $0.170 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.750 | -0.86% | $0.070 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $1.770 | $1.755 | -0.84% | $0.170 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.580 | -0.83% | $0.260 | $0.090 |
| SYR | SYRAH RESOURCES LIMITED | $3.580 | $3.550 | -0.83% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.510 | $12.410 | -0.79% | $0.380 | $0.300 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.030 | $4.990 | -0.79% | $0.310 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $2.560 | $2.540 | -0.78% | $0.090 | $0.070 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.470 | $6.420 | -0.77% | $0.540 | $0.100 |
| EAL | E and A LIMITED | $0.645 | $0.640 | -0.77% | $0.070 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.670 | $15.550 | -0.76% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.890 | $72.330 | -0.76% | $0.000 | $0.000 |
| APA | APA GROUP | $6.580 | $6.530 | -0.75% | $0.400 | $0.170 |
| SPN | SP AUSNET | $1.320 | $1.310 | -0.75% | $0.060 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.940 | $42.620 | -0.74% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.540 | $17.410 | -0.74% | $0.840 | $0.370 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.320 | -0.74% | $0.000 | $0.120 |
| SAI | SAI GLOBAL LIMITED | $4.170 | $4.140 | -0.71% | -$0.210 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.700 | $5.660 | -0.70% | $0.250 | $0.180 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.090 | $7.040 | -0.70% | $0.320 | $0.120 |
| IAA | ISHARES ASIA 50 ETF | $48.770 | $48.430 | -0.69% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.370 | $4.340 | -0.68% | $0.220 | $0.080 |
| TTS | TATTS GROUP LIMITED | $2.910 | $2.890 | -0.68% | $0.160 | $0.080 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.750 | $0.745 | -0.66% | $0.100 | $0.060 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.755 | -0.65% | $0.000 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.060 | $3.040 | -0.65% | -$0.060 | $0.030 |
| GMG | GOODMAN GROUP | $4.670 | $4.640 | -0.64% | $0.100 | $0.100 |
| MYS | MYSTATE LIMITED | $4.620 | $4.590 | -0.64% | $0.330 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.450 | $74.970 | -0.63% | $4.640 | $1.830 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.730 | $4.700 | -0.63% | $0.310 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.785 | $0.780 | -0.63% | -$0.490 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.800 | $0.795 | -0.62% | $0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.200 | -0.62% | $0.260 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.635 | $1.625 | -0.61% | $0.110 | $0.020 |
| CSL | CSL LIMITED | $71.200 | $70.760 | -0.61% | $2.800 | $0.590 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.300 | $3.280 | -0.60% | $0.090 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.655 | $1.645 | -0.60% | $0.000 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $15.190 | $15.100 | -0.59% | $1.300 | $0.510 |
| GNC | GRAINCORP LIMITED | $8.500 | $8.450 | -0.58% | $0.620 | $0.200 |
| KSC | K and S CORPORATION LIMITED | $1.720 | $1.710 | -0.58% | $0.180 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $54.550 | $54.230 | -0.58% | $3.040 | $1.060 |
| OSH | OIL SEARCH LIMITED | $8.620 | $8.570 | -0.58% | $0.150 | $0.020 |
| UXC | UXC LIMITED | $0.855 | $0.850 | -0.58% | $0.070 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.780 | -0.55% | $0.100 | $0.030 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.895 | -0.55% | -$0.300 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.930 | $0.925 | -0.53% | -$0.270 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.720 | $3.700 | -0.53% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.930 | $0.925 | -0.53% | $0.300 | $0.050 |
| DLX | DULUXGROUP LIMITED | $5.570 | $5.540 | -0.53% | $0.210 | $0.090 |
| BGL | BIGAIR GROUP LIMITED | $0.955 | $0.950 | -0.52% | $0.030 | $0.010 |
| IIN | IINET LIMITED | $7.640 | $7.600 | -0.52% | $0.380 | $0.110 |
| MIN | MINERAL RESOURCES LIMITED | $11.390 | $11.330 | -0.52% | $1.340 | $0.300 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.900 | $3.880 | -0.51% | $0.200 | $0.100 |
| IEU | ISHARES EUROPE ETF | $52.530 | $52.260 | -0.51% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $1.000 | $0.995 | -0.50% | -$0.010 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.120 | $0.020 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.260 | $12.200 | -0.48% | $0.310 | $0.140 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.240 | $8.200 | -0.48% | $0.540 | $0.120 |
| DUE | DUET GROUP | $2.090 | $2.080 | -0.47% | $0.010 | $0.090 |
| NWH | NRW HOLDINGS LIMITED | $1.065 | $1.060 | -0.46% | $0.270 | $0.050 |
| NSR | NATIONAL STORAGE REIT | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.230 | $0.070 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.790 | $13.730 | -0.43% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.380 | $2.370 | -0.42% | $0.770 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.180 | $1.175 | -0.42% | -$0.140 | $0.000 |
| WAT | WATERCO LIMITED | $1.185 | $1.180 | -0.42% | $0.050 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.420 | $2.410 | -0.41% | $0.080 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.250 | $1.245 | -0.40% | -$0.370 | $0.070 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.245 | -0.40% | $0.050 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.300 | $1.295 | -0.38% | $0.010 | $0.030 |
| WDC | WESTFIELD GROUP | $10.260 | $10.220 | -0.38% | $0.640 | $0.250 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.340 | -0.37% | $0.140 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.320 | $1.315 | -0.37% | $0.090 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.980 | -0.33% | $0.230 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.070 | $3.060 | -0.32% | $0.000 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.605 | $1.600 | -0.31% | $0.070 | $0.030 |
| NWS | NEWS CORPORATION.. | $19.010 | $18.950 | -0.31% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.170 | $3.160 | -0.31% | $0.530 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.510 | $34.410 | -0.28% | $2.260 | $0.970 |
| ARG | ARGO INVESTMENTS LIMITED | $7.260 | $7.240 | -0.27% | $0.300 | $0.140 |
| CLH | COLLECTION HOUSE LIMITED | $1.810 | $1.805 | -0.27% | $0.140 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.610 | $3.600 | -0.27% | $0.230 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.990 | $1.985 | -0.25% | $0.240 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $12.210 | $12.180 | -0.24% | $0.580 | $0.160 |
| AUT | AURORA OIL and GAS LIMITED | $4.130 | $4.120 | -0.24% | $0.250 | $0.000 |
| AMC | AMCOR LIMITED | $10.430 | $10.410 | -0.19% | $0.500 | $0.200 |
| LCM | LOGICAMMS LIMITED | $1.022 | $1.020 | -0.19% | $0.160 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.680 | $12.660 | -0.15% | $0.410 | $0.200 |
| VRT | VIRTUS HEALTH LIMITED | $7.640 | $7.630 | -0.13% | $0.160 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $152.250 | $152.090 | -0.10% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.530 | $65.470 | -0.09% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $37.310 | $37.280 | -0.08% | $0.000 | $0.000 |