| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.11 | $0.12 | 25020659 | 9.09% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.23 | 733264 | 6.98% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 341003 | 4.76% | |
| IMD | IMDEX LIMITED | $0.645 | $0.675 | 192580 | 4.65% | |
| NWH | NRW HOLDINGS LIMITED | $1.01 | $1.05 | 992055 | 3.96% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.70 | $5.91 | 2454847 | 3.68% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.245 | $1.285 | 1614015 | 3.21% | |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.17 | 18174645 | 3.03% | |
| WSA | WESTERN AREAS LIMITED | $5.00 | $5.15 | 3264628 | 3% | Alert |
| AWC | ALUMINA LIMITED | $1.455 | $1.495 | 13539447 | 2.75% | |
| CDD | CARDNO LIMITED | $5.99 | $6.15 | 718826 | 2.67% | |
| GPT | GPT GROUP | $3.87 | $3.96 | 8571015 | 2.33% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.90 | $0.92 | 604961 | 2.22% | |
| RRL | REGIS RESOURCES LIMITED | $1.82 | $1.86 | 4860460 | 2.2% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.21 | $4.30 | 375082 | 2.14% | |
| TRS | THE REJECT SHOP LIMITED | $9.40 | $9.60 | 89704 | 2.13% | |
| ABP | ABACUS PROPERTY GROUP | $2.53 | $2.58 | 596733 | 1.98% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.28 | 424005 | 1.82% | |
| IFL | IOOF HOLDINGS LIMITED | $8.34 | $8.49 | 1633406 | 1.8% | |
| AGO | ATLAS IRON LIMITED | $0.56 | $0.57 | 10141408 | 1.79% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.29 | 3929601 | 1.75% | |
| MSB | MESOBLAST LIMITED | $4.20 | $4.27 | 235957 | 1.67% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.10 | $10.26 | 1385743 | 1.58% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.85 | $16.09 | 426920 | 1.51% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.33 | $3.38 | 434711 | 1.5% | |
| GNC | GRAINCORP LIMITED | $8.66 | $8.79 | 688849 | 1.5% | |
| OZL | OZ MINERALS LIMITED | $4.71 | $4.78 | 1213576 | 1.49% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.70 | $46.36 | 420188 | 1.44% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.99 | 1047883 | 1.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.55 | $4.61 | 15965667 | 1.32% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.22 | 1557771 | 1.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.25 | 6573490 | 1.21% | |
| SFR | SANDFIRE RESOURCES NL | $6.62 | $6.70 | 159788 | 1.21% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.086 | $0.087 | 2159722 | 1.16% | |
| TTS | TATTS GROUP LIMITED | $3.44 | $3.48 | 5420025 | 1.16% | |
| NCM | NEWCREST MINING LIMITED | $11.30 | $11.43 | 2101158 | 1.15% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.435 | $0.44 | 445410 | 1.15% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.01 | $21.25 | 188660 | 1.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.92 | $9.02 | 1385783 | 1.12% | |
| SPN | SP AUSNET | $1.34 | $1.355 | 2728562 | 1.12% | |
| ORI | ORICA LIMITED | $21.60 | $21.84 | 1154189 | 1.11% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.93 | $0.94 | 440115 | 1.08% | |
| MQG | MACQUARIE GROUP LIMITED | $60.01 | $60.65 | 806243 | 1.07% | |
| RIO | RIO TINTO LIMITED | $63.51 | $64.13 | 1227282 | 0.98% | |
| NVT | NAVITAS LIMITED | $5.13 | $5.18 | 748089 | 0.97% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.63 | 1098693 | 0.96% | |
| BLD | BORAL LIMITED. | $5.35 | $5.40 | 1531425 | 0.93% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.545 | 1264083 | 0.93% | |
| CGF | CHALLENGER LIMITED | $7.75 | $7.82 | 932201 | 0.9% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.30 | 562697 | 0.88% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.30 | $2.32 | 87927 | 0.87% | |
| UGL | UGL LIMITED | $7.01 | $7.07 | 261092 | 0.86% | |
| SEK | SEEK LIMITED | $16.48 | $16.62 | 659538 | 0.85% | |
| CSR | CSR LIMITED | $3.66 | $3.69 | 1306891 | 0.82% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.90 | $1.915 | 2378070 | 0.79% | |
| AAD | ARDENT LEISURE GROUP | $2.60 | $2.62 | 1050957 | 0.77% | |
| CQR | CHARTER HALL RETAIL REIT | $3.97 | $4.00 | 1176355 | 0.76% | |
| MTS | METCASH LIMITED | $2.70 | $2.72 | 3298066 | 0.74% | |
| GWA | GWA GROUP LIMITED. | $2.75 | $2.77 | 365526 | 0.73% | |
| IGO | INDEPENDENCE GROUP NL | $4.76 | $4.79 | 1571027 | 0.63% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.33 | 1344319 | 0.6% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.37 | $3.39 | 762347 | 0.59% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.70 | 4432008 | 0.59% | |
| RMD | RESMED INC | $5.22 | $5.25 | 2577714 | 0.57% | |
| AMP | AMP LIMITED | $5.25 | $5.28 | 7480668 | 0.57% | |
| MIN | MINERAL RESOURCES LIMITED | $10.85 | $10.91 | 1300699 | 0.55% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.75 | $3.77 | 187461 | 0.53% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.78 | 3815654 | 0.52% | |
| CTX | CALTEX AUSTRALIA LIMITED | $23.89 | $24.01 | 709867 | 0.5% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3557566 | 0.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.075 | $1.08 | 6979070 | 0.47% | |
| IRE | IRESS LIMITED | $8.61 | $8.65 | 269020 | 0.46% | |
| NUF | NUFARM LIMITED | $4.71 | $4.73 | 437717 | 0.42% | |
| APA | APA GROUP | $7.15 | $7.18 | 1380845 | 0.42% | |
| BGA | BEGA CHEESE LIMITED | $4.91 | $4.93 | 130288 | 0.41% | |
| GMG | GOODMAN GROUP | $5.21 | $5.23 | 3402329 | 0.38% | |
| ENV | ENVESTRA LIMITED | $1.325 | $1.33 | 4399985 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.42 | 2123279 | 0.37% | |
| BHP | BHP BILLITON LIMITED | $38.37 | $38.51 | 4851071 | 0.36% | |
| FBU | FLETCHER BUILDING LIMITED | $8.25 | $8.28 | 906818 | 0.36% | |
| CRZ | CARSALES.COM LIMITED | $11.30 | $11.34 | 590194 | 0.35% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.28 | 2655786 | 0.32% | |
| FLT | FLIGHT CENTRE LIMITED | $46.96 | $47.11 | 296191 | 0.32% | |
| STO | SANTOS LIMITED | $14.20 | $14.24 | 2979878 | 0.28% | |
| MML | MEDUSA MINING LIMITED | $1.78 | $1.785 | 623411 | 0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.74 | $3.75 | 238717 | 0.27% | |
| CHC | CHARTER HALL GROUP | $4.20 | $4.21 | 301177 | 0.24% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.34 | 4292363 | 0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.49 | $4.50 | 2299912 | 0.22% | |
| ASX | ASX LIMITED | $36.16 | $36.24 | 300613 | 0.22% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.24 | $9.26 | 398116 | 0.22% | |
| COH | COCHLEAR LIMITED | $63.79 | $63.90 | 176390 | 0.17% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.05 | $7.06 | 374094 | 0.14% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.82 | 2260537 | 0.14% | |
| AMC | AMCOR LIMITED | $10.31 | $10.32 | 2471709 | 0.1% | |
| LLC | LEND LEASE GROUP | $13.08 | $13.09 | 1518953 | 0.08% | |
| CSL | CSL LIMITED | $67.27 | $67.28 | 858226 | 0.01% |
S&P/ASX 200 Gainers (22-Jul-2014)
S&P/ASX 200 Decliners (22-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.98 | $1.915 | 31220 | -3.28% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.068 | $0.066 | 927219 | -2.94% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 780632 | -2.7% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.08 | 1247654 | -2.31% | |
| BRU | BURU ENERGY LIMITED | $0.885 | $0.865 | 1094581 | -2.26% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.355 | $1.325 | 2001487 | -2.21% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.25 | $1.225 | 303160 | -2% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.77 | $0.755 | 1942539 | -1.95% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.70 | 2469691 | -1.88% | |
| TPM | TPG TELECOM LIMITED | $5.39 | $5.30 | 1690866 | -1.67% | |
| OFX | OZFOREX GROUP LIMITED | $2.60 | $2.56 | 504738 | -1.54% | |
| VED | VEDA GROUP LIMITED | $1.875 | $1.85 | 1877674 | -1.33% | |
| PDN | PALADIN ENERGY LTD | $0.38 | $0.375 | 16043465 | -1.32% | |
| BKN | BRADKEN LIMITED | $4.51 | $4.46 | 429185 | -1.11% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.475 | $0.47 | 1679237 | -1.05% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.30 | $41.86 | 2336791 | -1.04% | |
| RCR | RCR TOMLINSON LIMITED | $2.98 | $2.95 | 88054 | -1.01% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.43 | $13.30 | 2478501 | -0.97% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.52 | 817685 | -0.95% | |
| JBH | JB HI-FI LIMITED | $19.20 | $19.03 | 565336 | -0.89% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.46 | 6958552 | -0.86% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.77 | $11.67 | 3201730 | -0.85% | |
| OGC | OCEANAGOLD CORPORATION | $3.59 | $3.56 | 362927 | -0.84% | |
| BDR | BEADELL RESOURCES LIMITED | $0.60 | $0.595 | 3499915 | -0.83% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.685 | $0.68 | 2500418 | -0.73% | |
| SXY | SENEX ENERGY LIMITED | $0.69 | $0.685 | 1284317 | -0.72% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.79 | $5.75 | 2553648 | -0.69% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.40 | $12.32 | 1064848 | -0.65% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.37 | 3002703 | -0.64% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2112401 | -0.63% | Alert Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.39 | 871236 | -0.59% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 7255508 | -0.55% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.915 | 12614593 | -0.54% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.40 | 571891 | -0.54% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.37 | 1674217 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.925 | 2108381 | -0.52% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.84 | $7.80 | 522203 | -0.51% | |
| WOW | WOOLWORTHS LIMITED | $35.88 | $35.70 | 2206230 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.43 | $12.37 | 1055268 | -0.48% | |
| ACR | ACRUX LIMITED | $1.09 | $1.085 | 392867 | -0.46% | |
| PNA | PANAUST LIMITED | $2.23 | $2.22 | 1002639 | -0.45% | |
| NWS | NEWS CORPORATION | $18.80 | $18.72 | 110016 | -0.43% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.21 | $1.205 | 1415797 | -0.41% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $34.20 | 3339816 | -0.41% | |
| BWP | BWP TRUST | $2.55 | $2.54 | 787672 | -0.39% | |
| CWN | CROWN LIMITED | $15.53 | $15.47 | 1096720 | -0.39% | |
| WBC | WESTPAC BANKING CORPORATION | $34.07 | $33.94 | 4511105 | -0.38% | |
| PPT | PERPETUAL LIMITED | $47.47 | $47.31 | 128374 | -0.34% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.95 | $5.93 | 496985 | -0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.48 | $33.37 | 3660934 | -0.33% | |
| IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7700041 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.10 | 1271001 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.54 | $3.53 | 1244135 | -0.28% | |
| CDU | CUDECO LIMITED | $1.77 | $1.765 | 127671 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.48 | $81.26 | 1855999 | -0.27% | |
| ANN | ANSELL LIMITED | $19.08 | $19.03 | 223450 | -0.26% | |
| HGG | HENDERSON GROUP PLC. | $4.47 | $4.46 | 1705451 | -0.22% | |
| SUN | SUNCORP GROUP LIMITED | $13.94 | $13.91 | 2604877 | -0.22% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.49 | $6.48 | 581916 | -0.15% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.28 | 54316 | -0.08% |
S&P/ASX 100 Gainers (22-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.11 | $0.12 | 25020659 | 9.09% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.70 | $5.91 | 2454847 | 3.68% | |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.17 | 18174645 | 3.03% | |
| AWC | ALUMINA LIMITED | $1.455 | $1.495 | 13539447 | 2.75% | |
| GPT | GPT GROUP | $3.87 | $3.96 | 8571015 | 2.33% | |
| RRL | REGIS RESOURCES LIMITED | $1.82 | $1.86 | 4860460 | 2.2% | |
| AGO | ATLAS IRON LIMITED | $0.56 | $0.57 | 10141408 | 1.79% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.10 | $10.26 | 1385743 | 1.58% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.85 | $16.09 | 426920 | 1.51% | |
| GNC | GRAINCORP LIMITED | $8.66 | $8.79 | 688849 | 1.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.70 | $46.36 | 420188 | 1.44% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.99 | 1047883 | 1.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.55 | $4.61 | 15965667 | 1.32% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.22 | 1557771 | 1.26% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.25 | 6573490 | 1.21% | |
| TTS | TATTS GROUP LIMITED | $3.44 | $3.48 | 5420025 | 1.16% | |
| NCM | NEWCREST MINING LIMITED | $11.30 | $11.43 | 2101158 | 1.15% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.01 | $21.25 | 188660 | 1.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.92 | $9.02 | 1385783 | 1.12% | |
| SPN | SP AUSNET | $1.34 | $1.355 | 2728562 | 1.12% | |
| ORI | ORICA LIMITED | $21.60 | $21.84 | 1154189 | 1.11% | |
| DOW | DOWNER EDI LIMITED | $4.60 | $4.65 | 1420480 | 1.09% | |
| MQG | MACQUARIE GROUP LIMITED | $60.01 | $60.65 | 806243 | 1.07% | |
| RIO | RIO TINTO LIMITED | $63.51 | $64.13 | 1227282 | 0.98% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.63 | 1098693 | 0.96% | |
| BLD | BORAL LIMITED. | $5.35 | $5.40 | 1531425 | 0.93% | |
| CGF | CHALLENGER LIMITED | $7.75 | $7.82 | 932201 | 0.9% | |
| SEK | SEEK LIMITED | $16.48 | $16.62 | 659538 | 0.85% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.90 | $1.915 | 2378070 | 0.79% | |
| MTS | METCASH LIMITED | $2.70 | $2.72 | 3298066 | 0.74% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.69 | $1.70 | 4432008 | 0.59% | |
| RMD | RESMED INC | $5.22 | $5.25 | 2577714 | 0.57% | |
| AMP | AMP LIMITED | $5.25 | $5.28 | 7480668 | 0.57% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.78 | 3815654 | 0.52% | |
| CTX | CALTEX AUSTRALIA LIMITED | $23.89 | $24.01 | 709867 | 0.5% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3557566 | 0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.18 | $1.185 | 28689105 | 0.42% | |
| APA | APA GROUP | $7.15 | $7.18 | 1380845 | 0.42% | |
| DUE | DUET GROUP | $2.39 | $2.40 | 2503094 | 0.42% | |
| GMG | GOODMAN GROUP | $5.21 | $5.23 | 3402329 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.42 | 2123279 | 0.37% | |
| BHP | BHP BILLITON LIMITED | $38.37 | $38.51 | 4851071 | 0.36% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.28 | 2655786 | 0.32% | |
| STO | SANTOS LIMITED | $14.20 | $14.24 | 2979878 | 0.28% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.34 | 4292363 | 0.23% | |
| ASX | ASX LIMITED | $36.16 | $36.24 | 300613 | 0.22% | |
| COH | COCHLEAR LIMITED | $63.79 | $63.90 | 176390 | 0.17% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.82 | 2260537 | 0.14% | |
| AMC | AMCOR LIMITED | $10.31 | $10.32 | 2471709 | 0.1% | |
| LLC | LEND LEASE GROUP | $13.08 | $13.09 | 1518953 | 0.08% | |
| CSL | CSL LIMITED | $67.27 | $67.28 | 858226 | 0.01% |
S&P/ASX 100 Decliners (22-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.08 | 1247654 | -2.31% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.70 | 2469691 | -1.88% | |
| PDN | PALADIN ENERGY LTD | $0.38 | $0.375 | 16043465 | -1.32% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.30 | $41.86 | 2336791 | -1.04% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.43 | $13.30 | 2478501 | -0.97% | |
| JBH | JB HI-FI LIMITED | $19.20 | $19.03 | 565336 | -0.89% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.46 | 6958552 | -0.86% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.77 | $11.67 | 3201730 | -0.85% | |
| DLX | DULUXGROUP LIMITED | $5.51 | $5.47 | 1328787 | -0.73% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.40 | $12.32 | 1064848 | -0.65% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.37 | 3002703 | -0.64% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2112401 | -0.63% | Alert Alert |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 7255508 | -0.55% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.915 | 12614593 | -0.54% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.40 | 571891 | -0.54% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.37 | 1674217 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.925 | 2108381 | -0.52% | |
| WOW | WOOLWORTHS LIMITED | $35.88 | $35.70 | 2206230 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.43 | $12.37 | 1055268 | -0.48% | |
| PNA | PANAUST LIMITED | $2.23 | $2.22 | 1002639 | -0.45% | |
| NWS | NEWS CORPORATION | $18.80 | $18.72 | 110016 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $34.20 | 3339816 | -0.41% | |
| CWN | CROWN LIMITED | $15.53 | $15.47 | 1096720 | -0.39% | |
| WBC | WESTPAC BANKING CORPORATION | $34.07 | $33.94 | 4511105 | -0.38% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.48 | $33.37 | 3660934 | -0.33% | |
| IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7700041 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.10 | 1271001 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.54 | $3.53 | 1244135 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.48 | $81.26 | 1855999 | -0.27% | |
| ANN | ANSELL LIMITED | $19.08 | $19.03 | 223450 | -0.26% | |
| SUN | SUNCORP GROUP LIMITED | $13.94 | $13.91 | 2604877 | -0.22% | |
| REA | REA GROUP LTD | $48.00 | $47.98 | 226916 | -0.04% |
S&P/ASX 50 Gainers (22-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GPT | GPT GROUP | $3.87 | $3.96 | 8571015 | 2.33% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.99 | 1047883 | 1.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.55 | $4.61 | 15965667 | 1.32% | |
| NCM | NEWCREST MINING LIMITED | $11.30 | $11.43 | 2101158 | 1.15% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.01 | $21.25 | 188660 | 1.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.92 | $9.02 | 1385783 | 1.12% | |
| ORI | ORICA LIMITED | $21.60 | $21.84 | 1154189 | 1.11% | |
| MQG | MACQUARIE GROUP LIMITED | $60.01 | $60.65 | 806243 | 1.07% | |
| RIO | RIO TINTO LIMITED | $63.51 | $64.13 | 1227282 | 0.98% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.63 | 1098693 | 0.96% | |
| AMP | AMP LIMITED | $5.25 | $5.28 | 7480668 | 0.57% | |
| TCL | TRANSURBAN GROUP | $7.74 | $7.78 | 3815654 | 0.52% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3557566 | 0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.18 | $1.185 | 28689105 | 0.42% | |
| GMG | GOODMAN GROUP | $5.21 | $5.23 | 3402329 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.42 | 2123279 | 0.37% | |
| BHP | BHP BILLITON LIMITED | $38.37 | $38.51 | 4851071 | 0.36% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.28 | 2655786 | 0.32% | |
| STO | SANTOS LIMITED | $14.20 | $14.24 | 2979878 | 0.28% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.34 | 4292363 | 0.23% | |
| ASX | ASX LIMITED | $36.16 | $36.24 | 300613 | 0.22% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.82 | 2260537 | 0.14% | |
| AMC | AMCOR LIMITED | $10.31 | $10.32 | 2471709 | 0.1% | |
| LLC | LEND LEASE GROUP | $13.08 | $13.09 | 1518953 | 0.08% | |
| CSL | CSL LIMITED | $67.27 | $67.28 | 858226 | 0.01% |
S&P/ASX 50 Decliners (22-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.30 | $41.86 | 2336791 | -1.04% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.43 | $13.30 | 2478501 | -0.97% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.77 | $11.67 | 3201730 | -0.85% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.37 | 3002703 | -0.64% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2112401 | -0.63% | Alert Alert |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 7255508 | -0.55% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.40 | 571891 | -0.54% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.37 | 1674217 | -0.53% | |
| WOW | WOOLWORTHS LIMITED | $35.88 | $35.70 | 2206230 | -0.5% | |
| NWS | NEWS CORPORATION | $18.80 | $18.72 | 110016 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $34.20 | 3339816 | -0.41% | |
| CWN | CROWN LIMITED | $15.53 | $15.47 | 1096720 | -0.39% | |
| WBC | WESTPAC BANKING CORPORATION | $34.07 | $33.94 | 4511105 | -0.38% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.48 | $33.37 | 3660934 | -0.33% | |
| IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7700041 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.48 | $81.26 | 1855999 | -0.27% | |
| SUN | SUNCORP GROUP LIMITED | $13.94 | $13.91 | 2604877 | -0.22% |
ASX Price Sensitive Announcements (23-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| KAB | KABOKO MINING LIMITED | 03:04 | Trading Halt | 2 | View PDF |
| CUG | CRUCIBLE GOLD LIMITED | 02:23 | Quarterly Cashflow Report | 6 | View PDF |
| UUL | UNITED URANIUM LIMITED | 02:06 | Appointment of Managing Director | 1 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 02:00 | Appendix 4C - quarterly | 4 | View PDF |
| HAV | HAVILAH RESOURCES NL | 02:00 | Prospectus - Non-Renounceable Rights Issue | 28 | View PDF |
| PDM | PARADIGM METALS LIMITED | 01:49 | Quarterly Cashflow Report | 6 | View PDF |
| XAM | XANADU MINES LTD | 12:59 | High Grade Copper & Gold Intersected Out From Altan Tolgoi | 14 | View PDF |
| MPJ | MINING PROJECTS GROUP LIMITED | 12:37 | Completion of placement | 16 | View PDF |
| BPT | BEACH ENERGY LIMITED | 12:30 | COE: Ellison-2 Spuds in Cooper Basin | 2 | View PDF |
| AVZ | AVZ MINERALS LIMITED | 12:25 | Quarterly Activities and Cashflow Report | 8 | View PDF |
| BOC | BOUGAINVILLE COPPER LIMITED | 12:24 | Quarterly Activities Report- June 14 | 1 | View PDF |
| MOY | MILLENNIUM MINERALS LIMITED | 12:21 | June 2014 Quarterly Activities Report | 12 | View PDF |
| CHN | CHALICE GOLD MINES LIMITED | 12:16 | Chalice acquires the Dubenski Gold Deposit | 11 | View PDF |
| GOR | GOLD ROAD RESOURCES LIMITED | 12:09 | June Quarterly Report and Cashflow | 15 | View PDF |
| VRX | VENTNOR RESOURCES LTD | 11:54 | Quarterly Activities Report | 11 | View PDF |
| LIN | LINDIAN RESOURCES LIMITED | 11:42 | Quarterly Cashflow Report | 5 | View PDF |
| MRV | MORETON RESOURCES LTD | 11:29 | Quarterly Activities Report | 4 | View PDF |
| BCN | BEACON MINERALS LIMITED | 11:29 | Second Milling Campaign Commences | 1 | View PDF |
| RNU | RENAISSANCE URANIUM LIMITED | 11:23 | Ground EM Commences at 1050 East Copper Prospect | 3 | View PDF |
| LRS | LATIN RESOURCES LIMITED | 11:13 | Northcott Capital appointed and Andalusite Update | 4 | View PDF |
| HAS | HASTINGS RARE METALS LTD | 11:11 | Quarterly Activities Report | 8 | View PDF |
| SMI | SANTANA MINERALS LIMITED | 11:08 | Quarterly Activities and Cashflow Report - 30 June 2014 | 13 | View PDF |
| DTE | DART ENERGY LIMITED | 11:04 | Court Approval Received for Convening of Scheme Meeting | 2 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 11:00 | Quarterly Activities Report | 11 | View PDF |
| BIT | BIOTRON LIMITED | 10:49 | BIT225 Reverses HIV-Induced Impairment of the Immune System | 3 | View PDF |
| PLD | PLD CORPORATION LIMITED | 10:22 | New Graphite Target at Rocky Gully | 4 | View PDF |
| PRA | PROMESA LIMITED | 10:18 | Approval to Commence Stage 2 Drilling | 7 | View PDF |
| GRK | GREEN ROCK ENERGY LIMITED | 10:14 | Working Capital Placement | 1 | View PDF |
| TPT | TANGIERS PETROLEUM LIMITED | 10:08 | Quarterly Activities and Cashflow Report | 8 | View PDF |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | 10:07 | June 2014 Quarterly Activities Report | 34 | View PDF |
| AXE | ARCHER EXPLORATION LIMITED | 10:06 | Waddikee Graphite Project Secured by Archer | 7 | View PDF |
| FEL | FE LIMITED | 10:04 | RNI: Continuous High Grade Copper-Gold Results At Forrest | 12 | View PDF |
| PNL | PARINGA RESOURCES LIMITED | 10:03 | Placement to Raise A$5 Million | 2 | View PDF |
| RAW | RAWSON RESOURCES LIMITED | 09:55 | Unconventional Assessment - Otway Basin | 2 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 09:54 | Sale of interest in 201 Kent Street Sydney | 1 | View PDF |
| DCN | DACIAN GOLD LIMITED | 09:52 | Initial Drilling Confirms Open Pit Potential at Jupiter | 21 | View PDF |
| MEP | MINOTAUR EXPLORATION LTD | 09:46 | Nickel and Gold Drill Results, West Kambalda | 17 | View PDF |
| BLR | BLACK RANGE MINERALS LIMITED | 09:43 | $0.8 Million Top-up Placement | 1 | View PDF |
| TLG | TALGA RESOURCES LTD | 09:40 | Talga's First Graphene Sale | 2 | View PDF |
| MLD | MACA LIMITED | 09:38 | Contract Award, Financial Update and Board Changes | 3 | View PDF |
| BYE | BYRON ENERGY LIMITED | 09:31 | Byron Energy SM 6 No 1 BP02 Well Update | 1 | View PDF |
| SLR | SILVER LAKE RESOURCES LIMITED | 09:29 | Expressions of Interest - Lakewood Mill | 4 | View PDF |
| PXG | PHOENIX GOLD LIMITED | 09:28 | Phoenix awards key mining contracts | 6 | View PDF |
| PCL | PANCONTINENTAL OIL & GAS NL | 09:25 | Namibia EL 0037 Exploration Update | 4 | View PDF |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | 09:23 | Trading Halt | 2 | View PDF |
| SOM | SOMNOMED LIMITED | 09:22 | Appendix 4C - quarterly | 7 | View PDF |
| CHK | COHIBA MINERALS LIMITED | 09:20 | Non-Renounceable Rights Issue Offer Document | 32 | View PDF |
| SIR | SIRIUS RESOURCES NL | 09:15 | Trading Halt | 2 | View PDF |
| PSA | PETSEC ENERGY LIMITED | 09:13 | Petsec Energy June 2014 Quarter Report | 4 | View PDF |
| JPR | JUPITER ENERGY LIMITED | 09:12 | Quarterly Cashflow Report | 6 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 09:06 | PWEP Key to CSIRO and ARENA Project | 3 | View PDF |
| GBT | GBST HOLDINGS LIMITED | 08:57 | GBST's FTT solution goes live | 2 | View PDF |
| BKI | BKI INVESTMENT COMPANY LIMITED | 08:57 | Preliminary Final Report | 18 | View PDF |
| CHK | COHIBA MINERALS LIMITED | 08:53 | Non-Renounceable Rights Issue & Appendix 3B | 16 | View PDF |
| FRI | FINBAR GROUP LIMITED | 08:40 | Finbar JV Preferred Tenderer for Civic Triangle Site | 2 | View PDF |
| TIS | TISSUE THERAPIES LIMITED | 08:33 | Appendix 4C - quarterly | 5 | View PDF |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | 08:31 | Acquisitions and trading update | 2 | View PDF |
| AZJ | AURIZON HOLDINGS LIMITED | 08:29 | Aurizon - June 2014 Quarter Above Rail Volumes | 3 | View PDF |
| KIN | KIN MINING NL | 08:29 | Nickel-Copper-PGE Target Identified at Leonora | 12 | View PDF |
| IPD | IMPEDIMED LIMITED | 08:29 | Macquarie University Cancer Institute L-Dex Trial Site | 2 | View PDF |
| KRM | KINGSROSE MINING LIMITED | 08:28 | High Grade Assays Confirm Second Ore Body at Talang Santo | 14 | View PDF |
| BUX | BUXTON RESOURCES LIMITED | 08:28 | Quarterly Cashflow Report | 6 | View PDF |
| SFR | SANDFIRE RESOURCES NL | 08:28 | Sandfire June 2014 Quarterly Report | 21 | View PDF |
| RHI | RED HILL IRON LIMITED | 08:28 | Quarterly Activities, Cashflow and Tenement Report | 9 | View PDF |
| IRD | IRON ROAD LIMITED | 08:28 | Post DFS Study Optimisation Activities and Update | 4 | View PDF |
| NVI | NEVADA IRON LTD | 08:27 | Section 27 Exploration Results (amended) | 10 | View PDF |
| IRL | INDIA RESOURCES LIMITED | 08:27 | Aravalli project - supplementary update | 24 | View PDF |
| AUZ | AUSTRALIAN MINES LIMITED | 08:27 | Quarterly Activities Report | 19 | View PDF |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | 08:27 | Quarterly Cashflow Report | 5 | View PDF |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | 08:27 | Quarterly Activities Report | 9 | View PDF |
| SGM | SIMS METAL MANAGEMENT LIMITED | 08:27 | Five Year Strategic Plan | 3 | View PDF |
| HHM | HAMPTON HILL MINING NL | 08:26 | Quarterly Activities, Cashflow and Tenement Report | 9 | View PDF |
| AKM | ASPIRE MINING LIMITED | 08:25 | MOU signed to supply coal to Zavkhan Power Station | 3 | View PDF |
Subscribe to:
Posts (Atom)