| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HHM | HAMPTON HILL MINING NL | $0.032 | $0.085 | 165.62% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.048 | $0.093 | 93.75% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.010 | $0.014 | 40.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.039 | $0.053 | 35.89% | -$0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.210 | $0.280 | 33.33% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.053 | $0.070 | 32.07% | -$0.060 | $0.040 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.045 | 28.57% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.075 | $0.096 | 28.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.310 | $0.390 | 25.80% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.180 | $0.220 | 22.22% | -$0.440 | $0.000 |
| SSL | SIETEL LIMITED | $3.050 | $3.670 | 20.32% | $0.420 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.060 | $0.072 | 20.00% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.055 | $0.065 | 18.18% | -$0.120 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.041 | 17.14% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.019 | $0.022 | 15.78% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.230 | 15.00% | -$0.200 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.270 | $0.310 | 14.81% | -$0.030 | $0.000 |
| CGX | CGA MINING LIMITED | $2.060 | $2.360 | 14.56% | $0.070 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.325 | 14.03% | -$0.080 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.490 | 13.95% | $0.040 | $0.010 |
| CTE | CRYOSITE LIMITED | $0.260 | $0.295 | 13.46% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.030 | $0.034 | 13.33% | -$0.090 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.190 | $0.215 | 13.15% | -$0.110 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.046 | $0.052 | 13.04% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.053 | 12.76% | $0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.530 | $0.595 | 12.26% | -$0.100 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.750 | 12.24% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.041 | $0.046 | 12.19% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.280 | 12.00% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.210 | $0.235 | 11.90% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | $0.090 | $0.000 |
| GLE | GLG CORP LTD | $0.215 | $0.240 | 11.62% | $0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.180 | $0.200 | 11.11% | $0.010 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.160 | 10.34% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.410 | $1.555 | 10.28% | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.700 | $0.770 | 10.00% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.455 | $0.500 | 9.89% | $0.070 | $0.010 |
| IRC | INTERMIN RESOURCES LIMITED | $0.082 | $0.090 | 9.75% | $0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.105 | $0.115 | 9.52% | -$0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.370 | $0.405 | 9.45% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.053 | $0.058 | 9.43% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.380 | $0.415 | 9.21% | $0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.440 | $0.480 | 9.09% | $0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.120 | 9.09% | -$0.070 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.970 | $3.240 | 9.09% | $0.130 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.330 | $0.360 | 9.09% | $0.010 | $0.010 |
| KRB | KRUCIBLE METALS LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| SDI | SDI LIMITED | $0.175 | $0.190 | 8.57% | $0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.071 | $0.077 | 8.45% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.049 | $0.053 | 8.16% | -$0.040 | $0.000 |
| CBZ | CBIO LIMITED | $0.050 | $0.054 | 8.00% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.056 | 7.69% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.420 | 7.69% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.740 | $0.795 | 7.43% | $0.020 | $0.010 |
| PXS | PHARMAXIS LTD | $1.080 | $1.160 | 7.40% | -$0.180 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.290 | 7.40% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.290 | 7.40% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.069 | $0.074 | 7.24% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.280 | $0.300 | 7.14% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.420 | $0.450 | 7.14% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.075 | $1.150 | 6.97% | $0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.970 | $5.310 | 6.84% | $0.390 | $0.050 |
| CPD | CONDOTO PLATINUM NL. | $0.515 | $0.550 | 6.79% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.059 | $0.063 | 6.77% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.074 | $0.079 | 6.75% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.089 | $0.095 | 6.74% | $0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.064 | 6.66% | -$0.080 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.030 | $0.032 | 6.66% | -$0.060 | $0.000 |
| SRV | SERVCORP LIMITED | $3.050 | $3.250 | 6.55% | $0.080 | $0.080 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.310 | $0.330 | 6.45% | $0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.470 | $0.500 | 6.38% | $0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.255 | 6.25% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.064 | $0.068 | 6.25% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.100 | $4.350 | 6.09% | $78.770 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.870 | 6.09% | $0.100 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.082 | $0.087 | 6.09% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.500 | $0.530 | 6.00% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.071 | 5.97% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.490 | 5.95% | $0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.360 | $2.500 | 5.93% | $0.070 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.280 | 5.66% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.905 | $0.955 | 5.52% | $0.120 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.385 | 5.47% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.555 | $1.640 | 5.46% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.290 | 5.45% | -$0.090 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.275 | $0.290 | 5.45% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.565 | $0.595 | 5.30% | -$0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.080 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.095 | $0.100 | 5.26% | $0.020 | $0.010 |
| RBR | RUBICON RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.420 | 5.18% | $0.170 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.305 | 5.17% | -$0.160 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.090 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.705 | $0.740 | 4.96% | -$0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.064 | 4.91% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.450 | $2.570 | 4.89% | $0.060 | $0.000 |
| OTC | OTOC LIMITED | $0.083 | $0.087 | 4.81% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.530 | $0.555 | 4.71% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.430 | $0.450 | 4.65% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.960 | $2.050 | 4.59% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.490 | $5.740 | 4.55% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.225 | $0.235 | 4.44% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.685 | $0.715 | 4.37% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.125 | 4.16% | -$0.090 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.120 | $1.165 | 4.01% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.000 | $5.200 | 4.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.310 | $4.480 | 3.94% | $0.260 | $0.120 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.770 | $0.800 | 3.89% | $0.080 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.520 | $0.540 | 3.84% | -$0.140 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.060 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.350 | $2.440 | 3.82% | $0.240 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.090 | $1.130 | 3.66% | $0.070 | $0.030 |
| FMS | FLINDERS MINES LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.420 | 3.64% | $0.290 | $0.050 |
| ACK | AUSTOCK GROUP LIMITED | $0.140 | $0.145 | 3.57% | -$0.100 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.280 | $0.290 | 3.57% | -$0.420 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.087 | 3.57% | $0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.450 | 3.57% | $0.200 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.080 | $9.400 | 3.52% | $0.910 | $0.120 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.735 | 3.52% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.145 | $0.150 | 3.44% | -$0.160 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.910 | $3.010 | 3.43% | $0.060 | $0.010 |
| AAX | AUSENCO LIMITED | $3.000 | $3.100 | 3.33% | $0.210 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.130 | $2.200 | 3.28% | $0.210 | $0.040 |
| DWS | DWS LIMITED | $1.685 | $1.740 | 3.26% | $0.140 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.380 | $1.425 | 3.26% | $0.130 | $0.020 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.465 | $0.480 | 3.22% | -$0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.470 | $0.485 | 3.19% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.315 | $0.325 | 3.17% | $0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.095 | $0.098 | 3.15% | -$0.080 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.200 | $4.330 | 3.09% | $0.220 | $0.060 |
| CDD | CARDNO LIMITED | $7.460 | $7.690 | 3.08% | $0.560 | $0.180 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.590 | $2.670 | 3.08% | $0.140 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.475 | $1.520 | 3.05% | $0.160 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.160 | $1.195 | 3.01% | $0.090 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.000 | $4.120 | 3.00% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.335 | $0.345 | 2.98% | -$0.730 | $0.000 |
| ANN | ANSELL LIMITED | $15.160 | $15.610 | 2.96% | $0.930 | $0.150 |
| ACN | ACER ENERGY LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.680 | $0.700 | 2.94% | $0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.890 | $1.945 | 2.91% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.069 | $0.071 | 2.89% | $0.070 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.400 | $1.440 | 2.85% | $0.110 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.240 | $1.275 | 2.82% | $0.200 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.430 | $1.470 | 2.79% | -$0.070 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.700 | $9.970 | 2.78% | $0.340 | $0.130 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.200 | $7.400 | 2.77% | -$0.070 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.920 | $3.000 | 2.73% | $0.230 | $0.090 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.030 | $4.140 | 2.72% | $0.310 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.610 | $2.680 | 2.68% | -$0.050 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.200 | $9.440 | 2.60% | $1.290 | $0.550 |
| BDR | BEADELL RESOURCES LIMITED | $0.780 | $0.800 | 2.56% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.170 | $1.200 | 2.56% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.730 | $2.800 | 2.56% | $0.170 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $26.860 | $27.550 | 2.56% | $2.020 | $0.750 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.585 | $0.600 | 2.56% | -$0.090 | $0.000 |
| WTP | WATPAC LIMITED | $0.780 | $0.800 | 2.56% | $0.090 | $0.010 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.580 | $1.620 | 2.53% | $0.130 | $0.000 |
| RED | RED 5 LIMITED | $1.385 | $1.420 | 2.52% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.010 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.120 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | $0.160 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.400 | $8.600 | 2.38% | $0.440 | $0.140 |
| PVM | PMI GOLD CORPORATION | $0.840 | $0.860 | 2.38% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.480 | $1.515 | 2.36% | $0.230 | $0.000 |
| TAM | TANAMI GOLD NL | $0.850 | $0.870 | 2.35% | -$0.040 | $0.000 |
| ARI | ARRIUM LIMITED | $0.645 | $0.660 | 2.32% | $0.130 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.740 | $1.780 | 2.29% | $0.190 | $0.050 |
| ANQ | ANAECO LIMITED | $0.044 | $0.045 | 2.27% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.060 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.740 | $5.870 | 2.26% | $0.310 | $0.130 |
| ABU | ABM RESOURCES NL | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.180 | $3.250 | 2.20% | $0.270 | $0.120 |
| RXM | REX MINERALS LIMITED | $0.685 | $0.700 | 2.18% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.460 | $0.470 | 2.17% | -$0.830 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.310 | $2.360 | 2.16% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.050 | $12.310 | 2.15% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $34.520 | $35.250 | 2.11% | $1.670 | $0.700 |
| DXS | DEXUS PROPERTY GROUP | $0.955 | $0.975 | 2.09% | $0.010 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.430 | $1.460 | 2.09% | -$0.040 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.210 | $1.235 | 2.06% | $0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.051 | 2.00% | -$0.060 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.050 | $6.170 | 1.98% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.510 | $0.520 | 1.96% | $0.130 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.260 | $0.265 | 1.92% | -$0.170 | $0.000 |
| RMD | RESMED INC | $3.660 | $3.730 | 1.91% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.810 | $6.940 | 1.90% | $0.300 | $0.130 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.540 | $8.700 | 1.87% | $0.570 | $0.350 |
| AUT | AURORA OIL and GAS LIMITED | $3.250 | $3.310 | 1.84% | $0.080 | $0.000 |
| NBL | NONI B LIMITED | $0.815 | $0.830 | 1.84% | $0.030 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.830 | $2.880 | 1.76% | $0.220 | $0.080 |
| DTL | DATA#3 LIMITED | $1.150 | $1.170 | 1.73% | $0.090 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.150 | $1.170 | 1.73% | $0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.890 | $2.940 | 1.73% | $0.000 | $0.080 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.920 | $2.970 | 1.71% | -$0.060 | $0.130 |
| FGE | FORGE GROUP LIMITED | $4.100 | $4.170 | 1.70% | $0.450 | $0.060 |
| DRA | DRAGON MINING LIMITED | $0.590 | $0.600 | 1.69% | -$0.080 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.295 | $0.300 | 1.69% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.600 | $0.610 | 1.66% | $0.010 | $0.010 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.050 | $6.150 | 1.65% | $0.260 | $0.090 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.063 | 1.61% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.625 | $0.635 | 1.60% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.605 | $1.630 | 1.55% | $0.040 | $0.050 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.066 | 1.53% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.600 | $2.640 | 1.53% | $0.000 | $0.070 |
| TRS | THE REJECT SHOP LIMITED | $11.720 | $11.900 | 1.53% | $0.640 | $0.240 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.650 | $25.020 | 1.50% | $1.470 | $0.120 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.660 | $2.700 | 1.50% | $0.160 | $0.000 |
| IRE | IRESS LIMITED | $7.340 | $7.450 | 1.49% | $0.330 | $0.240 |
| GUF | GUILDFORD COAL LIMITED | $0.340 | $0.345 | 1.47% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.015 | $1.030 | 1.47% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.680 | $0.690 | 1.47% | -$0.160 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.170 | $15.390 | 1.45% | $0.920 | $0.280 |
| APA | APA GROUP | $4.820 | $4.890 | 1.45% | $0.090 | $0.180 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.045 | 1.45% | $0.080 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.150 | $4.210 | 1.44% | $0.110 | $0.050 |
| DUE | DUET GROUP | $2.100 | $2.130 | 1.42% | $0.140 | $0.080 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.070 | $0.071 | 1.42% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.170 | $7.270 | 1.39% | $0.970 | $0.160 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.440 | $1.460 | 1.38% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.720 | $0.730 | 1.38% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.960 | $3.000 | 1.35% | $0.120 | $0.070 |
| BYL | BRIERTY LIMITED | $0.370 | $0.375 | 1.35% | $0.020 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.120 | $8.230 | 1.35% | -$0.120 | $0.180 |
| BOL | BOOM LOGISTICS LIMITED | $0.375 | $0.380 | 1.33% | -$0.070 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.915 | $1.940 | 1.30% | $0.130 | $0.070 |
| IVE | ISHARES MSCI EAFE | $49.800 | $50.450 | 1.30% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.385 | $0.390 | 1.29% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.385 | $0.390 | 1.29% | $0.040 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $7.700 | $7.800 | 1.29% | $0.250 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.620 | $30.000 | 1.28% | $1.760 | $0.590 |
| BPT | BEACH ENERGY LIMITED | $1.180 | $1.195 | 1.27% | $0.040 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.740 | $4.800 | 1.26% | $0.140 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.350 | $6.430 | 1.25% | -$0.160 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.280 | $7.370 | 1.23% | $0.270 | $0.110 |
| RIO | RIO TINTO LIMITED | $49.240 | $49.850 | 1.23% | $2.860 | $0.840 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.410 | $0.415 | 1.21% | $0.080 | $0.050 |
| ACR | ACRUX LIMITED | $3.330 | $3.370 | 1.20% | $0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.380 | $8.480 | 1.19% | $1.330 | $0.370 |
| AAD | ARDENT LEISURE GROUP | $1.265 | $1.280 | 1.18% | $0.100 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.630 | $12.780 | 1.18% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $22.770 | $23.040 | 1.18% | $1.380 | $0.070 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.430 | 1.17% | $0.070 | $0.010 |
| BLD | BORAL LIMITED. | $3.450 | $3.490 | 1.15% | $0.300 | $0.080 |
| TIS | TISSUE THERAPIES LIMITED | $0.435 | $0.440 | 1.14% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.880 | $0.890 | 1.13% | $0.010 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.660 | $2.690 | 1.12% | $0.120 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.885 | $0.895 | 1.12% | $0.030 | $0.030 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.355 | $1.370 | 1.10% | -$0.390 | $1.280 |
| MTS | METCASH LIMITED | $3.660 | $3.700 | 1.09% | $0.150 | $0.170 |
| BLY | BOART LONGYEAR LIMITED | $1.410 | $1.425 | 1.06% | $0.330 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.935 | $0.945 | 1.06% | $0.110 | $0.030 |
| LRF | LINQ RESOURCES FUND | $0.485 | $0.490 | 1.03% | -$0.070 | $0.030 |
| BWP | BWP TRUST | $1.980 | $2.000 | 1.01% | $0.120 | $0.080 |
| GML | GATEWAY MINING LIMITED | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $1.000 | 1.01% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.460 | $30.760 | 0.98% | $2.030 | $0.930 |
| TRU | THE TRUST COMPANY LIMITED | $5.070 | $5.120 | 0.98% | $0.380 | $0.180 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.030 | $1.040 | 0.97% | $0.100 | $0.030 |
| RHG | RHG LIMITED | $0.515 | $0.520 | 0.97% | $0.190 | $0.050 |
| TPM | TPG TELECOM LIMITED | $2.080 | $2.100 | 0.96% | $0.130 | $0.030 |
| LNC | LINC ENERGY LTD | $0.530 | $0.535 | 0.94% | $1.760 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.280 | $4.320 | 0.93% | $0.320 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.320 | $4.360 | 0.92% | $0.220 | $0.130 |
| RKN | RECKON LIMITED | $2.180 | $2.200 | 0.91% | $0.120 | $0.050 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.555 | $0.560 | 0.90% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.480 | $26.720 | 0.90% | $1.150 | $0.500 |
| WDC | WESTFIELD GROUP | $9.910 | $10.000 | 0.90% | $0.660 | $0.240 |
| NWT | NEWSAT LIMITED | $0.560 | $0.565 | 0.89% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.120 | $1.130 | 0.89% | $0.000 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $1.130 | $1.140 | 0.88% | $0.090 | $0.040 |
| UGL | UGL LIMITED | $10.430 | $10.520 | 0.86% | $0.890 | $0.340 |
| BCI | BC IRON LIMITED | $2.350 | $2.370 | 0.85% | $0.050 | $0.000 |
| NUF | NUFARM LIMITED | $5.850 | $5.900 | 0.85% | -$0.190 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.175 | 0.85% | $0.120 | $0.050 |
| IBK | ISHARES MSCI BRIC | $34.360 | $34.650 | 0.84% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.600 | $0.605 | 0.83% | -$0.040 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.480 | $8.550 | 0.82% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.300 | $34.580 | 0.81% | $1.830 | $0.510 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.730 | $3.760 | 0.80% | $0.210 | $0.050 |
| IVC | INVOCARE LIMITED | $8.920 | $8.990 | 0.78% | $0.250 | $0.160 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.905 | $1.920 | 0.78% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.850 | $3.880 | 0.77% | $0.280 | $0.140 |
| IOO | ISHARES SandP GLOBAL 100 | $58.700 | $59.150 | 0.76% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.710 | $15.830 | 0.76% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.080 | $4.110 | 0.73% | $0.270 | $0.040 |
| BKN | BRADKEN LIMITED | $5.600 | $5.640 | 0.71% | $0.540 | $0.190 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.570 | $5.610 | 0.71% | $0.460 | $0.170 |
| TWR | TOWER LIMITED | $1.400 | $1.410 | 0.71% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.940 | $2.960 | 0.68% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.550 | $7.600 | 0.66% | -$0.010 | $0.260 |
| COH | COCHLEAR LIMITED | $67.400 | $67.850 | 0.66% | $1.270 | $1.200 |
| CWN | CROWN LIMITED | $8.980 | $9.040 | 0.66% | $0.610 | $0.180 |
| CSV | CSG LIMITED | $0.775 | $0.780 | 0.64% | $0.110 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $34.280 | $34.500 | 0.64% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.790 | $0.795 | 0.63% | $0.070 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.600 | $1.610 | 0.62% | $0.060 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.000 | $54.340 | 0.62% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.600 | 0.62% | $0.140 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.830 | $0.835 | 0.60% | $0.020 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $32.050 | $32.240 | 0.59% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.480 | $3.500 | 0.57% | $0.110 | $0.130 |
| IGO | INDEPENDENCE GROUP NL | $3.500 | $3.520 | 0.57% | -$0.810 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.500 | $3.520 | 0.57% | $0.250 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $3.540 | $3.560 | 0.56% | $0.460 | $0.040 |
| GPT | GPT GROUP | $3.510 | $3.530 | 0.56% | $0.180 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.890 | $0.895 | 0.56% | $0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.510 | $3.530 | 0.56% | $0.250 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $40.810 | $41.040 | 0.56% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.890 | $0.895 | 0.56% | -$0.290 | $0.000 |
| APE | AP EAGERS LIMITED | $3.720 | $3.740 | 0.53% | $0.250 | $0.100 |
| EPW | ERM POWER LIMITED | $1.860 | $1.870 | 0.53% | $0.430 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $40.890 | $41.110 | 0.53% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.810 | $94.300 | 0.52% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.900 | $9.950 | 0.50% | $0.530 | $0.110 |
| NXT | NEXTDC LIMITED | $1.980 | $1.990 | 0.50% | -$0.080 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.010 | 0.50% | $0.120 | $0.030 |
| WEB | WEBJET LIMITED | $3.930 | $3.950 | 0.50% | $0.160 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.080 | $2.090 | 0.48% | $0.120 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.090 | $2.100 | 0.47% | $0.090 | $0.000 |
| SPN | SP AUSNET | $1.055 | $1.060 | 0.47% | $0.090 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.740 | $54.990 | 0.45% | $4.280 | $1.370 |
| EAX | ENERGY ACTION LIMITED | $2.230 | $2.240 | 0.44% | $0.120 | $0.030 |
| IVV | ISHARES SandP 500 | $137.120 | $137.700 | 0.42% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.195 | $1.200 | 0.41% | -$0.070 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $5.160 | $5.180 | 0.38% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.680 | $15.740 | 0.38% | $0.840 | $0.400 |
| CNU | CHORUS LIMITED | $2.650 | $2.660 | 0.37% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.355 | 0.37% | -$0.470 | $0.000 |
| MGR | MIRVAC GROUP | $1.350 | $1.355 | 0.37% | $0.110 | $0.020 |
| CDA | CODAN LIMITED | $1.420 | $1.425 | 0.35% | $0.110 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.210 | $25.300 | 0.35% | $2.120 | $0.900 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.890 | $2.900 | 0.34% | $0.240 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.990 | $38.120 | 0.34% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.860 | $2.870 | 0.34% | $0.250 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $24.770 | $24.850 | 0.32% | $1.910 | $0.820 |
| DLX | DULUXGROUP LIMITED | $3.280 | $3.290 | 0.30% | $0.250 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $1.690 | $1.695 | 0.29% | $0.160 | $0.020 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.250 | $18.300 | 0.27% | $1.070 | $0.250 |
| SFY | SPDR SandP/ASX 50 FUND | $43.030 | $43.150 | 0.27% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.580 | $7.600 | 0.26% | $0.550 | $0.300 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.920 | $1.925 | 0.26% | $0.060 | $0.050 |
| GMG | GOODMAN GROUP | $3.990 | $4.000 | 0.25% | $0.220 | $0.090 |
| NVT | NAVITAS LIMITED | $4.280 | $4.290 | 0.23% | $0.220 | $0.090 |
| AIO | ASCIANO LIMITED | $4.480 | $4.490 | 0.22% | $0.170 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.620 | $15.650 | 0.19% | -$2.640 | $0.280 |
| ARG | ARGO INVESTMENTS LIMITED | $5.290 | $5.300 | 0.18% | $0.270 | $0.130 |
| STO | SANTOS LIMITED | $11.230 | $11.250 | 0.17% | $0.840 | $0.150 |
| ORG | ORIGIN ENERGY LIMITED | $11.900 | $11.920 | 0.16% | $1.060 | $0.250 |
| CSL | CSL LIMITED | $44.430 | $44.500 | 0.15% | $1.740 | $0.360 |
| REA | REA GROUP LTD | $15.700 | $15.720 | 0.12% | $0.600 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $8.830 | $8.840 | 0.11% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.150 | $29.180 | 0.10% | $1.630 | $0.440 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.820 | $24.840 | 0.08% | $2.050 | $0.660 |
ASX Gainers Day On Day (31-Aug-2012 to 03-Sep-2012)
Subscribe to:
Posts (Atom)