| Code | Name | Open | Last | Volume | % Change | Alert |
| SBM | ST BARBARA LIMITED | $0.335 | $0.355 | 1971795 | 5.97% | |
| RSG | RESOLUTE MINING LIMITED | $0.575 | $0.605 | 2638647 | 5.22% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.105 | 1691665 | 5% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.135 | 175770 | 3.85% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.99 | $1.02 | 5797609 | 3.03% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.79 | $5.96 | 340270 | 2.94% | |
| NWS | NEWS CORPORATION | $18.45 | $18.99 | 112249 | 2.93% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.76 | $2.84 | 410325 | 2.9% | |
| MIN | MINERAL RESOURCES LIMITED | $10.92 | $11.13 | 983629 | 1.92% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.392 | 709370 | 1.82% | |
| MQG | MACQUARIE GROUP LIMITED | $53.96 | $54.93 | 1322366 | 1.8% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.08 | $44.87 | 282757 | 1.79% | |
| IAU | INTREPID MINES LIMITED | $0.30 | $0.305 | 994602 | 1.67% | |
| PBG | PACIFIC BRANDS LIMITED | $0.62 | $0.63 | 2176984 | 1.61% | |
| AGO | ATLAS IRON LIMITED | $0.935 | $0.95 | 8036054 | 1.6% | |
| MML | MEDUSA MINING LIMITED | $2.17 | $2.20 | 1330188 | 1.38% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.25 | $5.32 | 19606492 | 1.33% | |
| SEK | SEEK LIMITED | $12.75 | $12.92 | 662762 | 1.33% | |
| TRS | THE REJECT SHOP LIMITED | $16.95 | $17.14 | 152967 | 1.12% | |
| CDD | CARDNO LIMITED | $6.50 | $6.57 | 384429 | 1.08% | |
| APN | APN NEWS & MEDIA LIMITED | $0.465 | $0.47 | 48391 | 1.08% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.01 | $16.17 | 781164 | 1% | |
| CRZ | CARSALES.COM LIMITED | $9.40 | $9.49 | 446806 | 0.96% | |
| RIO | RIO TINTO LIMITED | $64.70 | $65.29 | 2028013 | 0.91% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $34.29 | 3692552 | 0.85% | |
| PPT | PERPETUAL LIMITED | $48.97 | $49.37 | 236829 | 0.82% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.625 | 1326961 | 0.81% | |
| WOR | WORLEYPARSONS LIMITED | $16.98 | $17.11 | 636856 | 0.77% | |
| FBU | FLETCHER BUILDING LIMITED | $8.56 | $8.62 | 307042 | 0.7% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.755 | 558489 | 0.67% | |
| WBC | WESTPAC BANKING CORPORATION | $31.75 | $31.95 | 4692895 | 0.63% | |
| COH | COCHLEAR LIMITED | $59.65 | $60.02 | 131046 | 0.62% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.87 | $1.88 | 3005811 | 0.53% | |
| AWE | AWE LIMITED | $1.33 | $1.337 | 1027839 | 0.53% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.24 | $2.25 | 1088500 | 0.45% | |
| IFL | IOOF HOLDINGS LIMITED | $9.12 | $9.16 | 321827 | 0.44% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.462 | 1686688 | 0.43% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.16 | $1.165 | 1762457 | 0.43% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.14 | $31.255 | 2929012 | 0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.25 | 1908565 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.80 | $5.82 | 1268346 | 0.34% | |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.91 | 4766051 | 0.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.02 | $38.15 | 1785659 | 0.34% | |
| GWA | GWA GROUP LIMITED. | $3.04 | $3.05 | 390504 | 0.33% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.682 | 8985125 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.57 | 807798 | 0.28% | |
| IVC | INVOCARE LIMITED | $10.90 | $10.93 | 129471 | 0.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.85 | $7.87 | 187547 | 0.25% | |
| GMG | GOODMAN GROUP | $4.90 | $4.91 | 6744862 | 0.2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.77 | 3836222 | 0.17% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.237 | 21460396 | 0.16% | |
| NVT | NAVITAS LIMITED | $6.44 | $6.45 | 478040 | 0.16% | |
| BXB | BRAMBLES LIMITED | $9.00 | $9.01 | 2168237 | 0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.80 | 670787 | 0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $11.51 | $11.52 | 441863 | 0.09% | |
| BHP | BHP BILLITON LIMITED | $37.43 | $37.46 | 4277331 | 0.08% | Alert |
S&P/ASX 200 Gainers (22-Jan-2014)
S&P/ASX 100 Gainers (22-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NWS | NEWS CORPORATION | $18.45 | $18.99 | 112249 | 2.93% | |
| MQG | MACQUARIE GROUP LIMITED | $53.96 | $54.93 | 1322366 | 1.8% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.08 | $44.87 | 282757 | 1.79% | |
| AGO | ATLAS IRON LIMITED | $0.935 | $0.95 | 8036054 | 1.6% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.25 | $5.32 | 19606492 | 1.33% | |
| SEK | SEEK LIMITED | $12.75 | $12.92 | 662762 | 1.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.01 | $16.17 | 781164 | 1% | |
| RIO | RIO TINTO LIMITED | $64.70 | $65.29 | 2028013 | 0.91% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $34.29 | 3692552 | 0.85% | |
| WOR | WORLEYPARSONS LIMITED | $16.98 | $17.11 | 636856 | 0.77% | |
| WBC | WESTPAC BANKING CORPORATION | $31.75 | $31.95 | 4692895 | 0.63% | |
| COH | COCHLEAR LIMITED | $59.65 | $60.02 | 131046 | 0.62% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.87 | $1.88 | 3005811 | 0.53% | |
| BLY | BOART LONGYEAR LIMITED | $0.46 | $0.462 | 1686688 | 0.43% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.14 | $31.255 | 2929012 | 0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.25 | 1908565 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.80 | $5.82 | 1268346 | 0.34% | |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.91 | 4766051 | 0.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.02 | $38.15 | 1785659 | 0.34% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.68 | $0.682 | 8985125 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.57 | 807798 | 0.28% | |
| GMG | GOODMAN GROUP | $4.90 | $4.91 | 6744862 | 0.2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.77 | 3836222 | 0.17% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.237 | 21460396 | 0.16% | |
| BXB | BRAMBLES LIMITED | $9.00 | $9.01 | 2168237 | 0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.80 | 670787 | 0.09% | |
| CPU | COMPUTERSHARE LIMITED. | $11.51 | $11.52 | 441863 | 0.09% | |
| BHP | BHP BILLITON LIMITED | $37.43 | $37.46 | 4277331 | 0.08% | Alert |
S&P/ASX 100 Decliners (22-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.395 | 6081553 | -3.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.99 | $4.89 | 1538146 | -2% | |
| AWC | ALUMINA LIMITED | $1.33 | $1.305 | 4897755 | -1.88% | |
| BLD | BORAL LIMITED. | $4.79 | $4.70 | 1981066 | -1.88% | |
| NCM | NEWCREST MINING LIMITED | $9.51 | $9.34 | 5886562 | -1.79% | |
| MGR | MIRVAC GROUP | $1.76 | $1.73 | 9051143 | -1.7% | |
| GNC | GRAINCORP LIMITED | $8.18 | $8.05 | 1300722 | -1.59% | |
| SGP | STOCKLAND | $3.88 | $3.82 | 4613523 | -1.55% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.03 | $11.85 | 466657 | -1.5% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.69 | $5.605 | 776264 | -1.49% | |
| ANN | ANSELL LIMITED | $20.30 | $20.00 | 455335 | -1.48% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.12 | 1044258 | -1.46% | |
| BPT | BEACH ENERGY LIMITED | $1.41 | $1.39 | 2493397 | -1.42% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.12 | $1.105 | 5206588 | -1.34% | |
| OSH | OIL SEARCH LIMITED | $8.32 | $8.21 | 3573667 | -1.32% | |
| CSL | CSL LIMITED | $71.03 | $70.13 | 660615 | -1.27% | |
| DOW | DOWNER EDI LIMITED | $4.98 | $4.925 | 816943 | -1.1% | |
| PNA | PANAUST LIMITED | $1.82 | $1.80 | 2224676 | -1.1% | |
| RRL | REGIS RESOURCES LIMITED | $2.76 | $2.73 | 1240393 | -1.09% | |
| LLC | LEND LEASE GROUP | $11.12 | $11.00 | 1037315 | -1.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.13 | $12.99 | 2354296 | -1.07% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.47 | $2.445 | 898662 | -1.01% | |
| CGF | CHALLENGER LIMITED | $6.31 | $6.25 | 560104 | -0.95% | |
| PDN | PALADIN ENERGY LTD | $0.56 | $0.555 | 13572060 | -0.89% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.69 | $1.675 | 2109145 | -0.89% | |
| AMC | AMCOR LIMITED | $10.47 | $10.38 | 1377892 | -0.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.69 | $4.65 | 1494654 | -0.85% | |
| GPT | GPT GROUP | $3.67 | $3.64 | 4850217 | -0.82% | |
| CWN | CROWN LIMITED | $17.93 | $17.795 | 755956 | -0.75% | |
| MTS | METCASH LIMITED | $3.10 | $3.08 | 1779518 | -0.65% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.12 | $75.64 | 1575382 | -0.63% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.23 | 1549805 | -0.62% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.25 | $13.17 | 1029921 | -0.6% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.22 | 22498189 | -0.57% | |
| OZL | OZ MINERALS LIMITED | $3.70 | $3.68 | 1886444 | -0.54% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.74 | 804412 | -0.52% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.035 | 5023297 | -0.48% | |
| WES | WESFARMERS LIMITED | $43.59 | $43.39 | 1267939 | -0.46% | |
| AMP | AMP LIMITED | $4.46 | $4.44 | 2599601 | -0.45% | |
| WOW | WOOLWORTHS LIMITED | $34.35 | $34.20 | 1392769 | -0.44% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.20 | $17.13 | 153717 | -0.41% | |
| SPN | SP AUSNET | $1.255 | $1.25 | 3766185 | -0.4% | |
| RMD | RESMED INC | $5.21 | $5.19 | 6925484 | -0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.30 | $19.23 | 411283 | -0.36% | |
| AUT | AURORA OIL & GAS LIMITED | $2.79 | $2.78 | 781677 | -0.36% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.03 | 2859147 | -0.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.09 | $3.08 | 10695744 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.19 | $3.18 | 963177 | -0.31% | |
| STO | SANTOS LIMITED | $14.30 | $14.26 | 1880302 | -0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.76 | $11.73 | 434194 | -0.26% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.91 | 7508805 | -0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 5587836 | -0.25% | |
| APA | APA GROUP | $6.11 | $6.095 | 777303 | -0.25% | |
| DUE | DUET GROUP | $2.09 | $2.085 | 3263630 | -0.24% | |
| ASX | ASX LIMITED | $36.54 | $36.47 | 209268 | -0.19% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.72 | 3235076 | -0.17% | |
| ORI | ORICA LIMITED | $23.85 | $23.82 | 1092160 | -0.13% | |
| JBH | JB HI-FI LIMITED | $19.88 | $19.86 | 586903 | -0.1% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.135 | 334063 | -0.1% |
S&P/ASX 50 Gainers (22-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NWS | NEWS CORPORATION | $18.45 | $18.99 | 112249 | 2.93% | |
| MQG | MACQUARIE GROUP LIMITED | $53.96 | $54.93 | 1322366 | 1.8% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.25 | $5.32 | 19606492 | 1.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.01 | $16.17 | 781164 | 1% | |
| RIO | RIO TINTO LIMITED | $64.70 | $65.29 | 2028013 | 0.91% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $34.29 | 3692552 | 0.85% | |
| WOR | WORLEYPARSONS LIMITED | $16.98 | $17.11 | 636856 | 0.77% | |
| WBC | WESTPAC BANKING CORPORATION | $31.75 | $31.95 | 4692895 | 0.63% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.14 | $31.255 | 2929012 | 0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.25 | 1908565 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.80 | $5.82 | 1268346 | 0.34% | |
| IPL | INCITEC PIVOT LIMITED | $2.90 | $2.91 | 4766051 | 0.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.02 | $38.15 | 1785659 | 0.34% | |
| GMG | GOODMAN GROUP | $4.90 | $4.91 | 6744862 | 0.2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.77 | 3836222 | 0.17% | |
| BXB | BRAMBLES LIMITED | $9.00 | $9.01 | 2168237 | 0.11% | |
| CPU | COMPUTERSHARE LIMITED. | $11.51 | $11.52 | 441863 | 0.09% | |
| BHP | BHP BILLITON LIMITED | $37.43 | $37.46 | 4277331 | 0.08% | Alert |
S&P/ASX 50 Decliners (22-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $9.51 | $9.34 | 5886562 | -1.79% | |
| MGR | MIRVAC GROUP | $1.76 | $1.73 | 9051143 | -1.7% | |
| SGP | STOCKLAND | $3.88 | $3.82 | 4613523 | -1.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.12 | 1044258 | -1.46% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.12 | $1.105 | 5206588 | -1.34% | |
| OSH | OIL SEARCH LIMITED | $8.32 | $8.21 | 3573667 | -1.32% | |
| CSL | CSL LIMITED | $71.03 | $70.13 | 660615 | -1.27% | |
| LLC | LEND LEASE GROUP | $11.12 | $11.00 | 1037315 | -1.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.13 | $12.99 | 2354296 | -1.07% | |
| AMC | AMCOR LIMITED | $10.47 | $10.38 | 1377892 | -0.86% | |
| GPT | GPT GROUP | $3.67 | $3.64 | 4850217 | -0.82% | |
| CWN | CROWN LIMITED | $17.93 | $17.795 | 755956 | -0.75% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.12 | $75.64 | 1575382 | -0.63% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.22 | 22498189 | -0.57% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.74 | 804412 | -0.52% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.035 | 5023297 | -0.48% | |
| WES | WESFARMERS LIMITED | $43.59 | $43.39 | 1267939 | -0.46% | |
| AMP | AMP LIMITED | $4.46 | $4.44 | 2599601 | -0.45% | |
| WOW | WOOLWORTHS LIMITED | $34.35 | $34.20 | 1392769 | -0.44% | |
| WRT | WESTFIELD RETAIL TRUST | $3.09 | $3.08 | 10695744 | -0.32% | |
| STO | SANTOS LIMITED | $14.30 | $14.26 | 1880302 | -0.28% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.91 | 7508805 | -0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 5587836 | -0.25% | |
| ASX | ASX LIMITED | $36.54 | $36.47 | 209268 | -0.19% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.72 | 3235076 | -0.17% | |
| ORI | ORICA LIMITED | $23.85 | $23.82 | 1092160 | -0.13% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.135 | 334063 | -0.1% |
ASX Price Sensitive Announcements (23-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| KOV | KORVEST LTD | 04:43 | Half Yearly Report and Accounts | 18 | View PDF |
| EPY | E-PAY ASIA LIMITED | 04:37 | Supplementary Target's Statement | 4 | View PDF |
| AUZ | AUSTRALIAN MINES LIMITED | 04:16 | Quarterly Activities & Cashflow Report | 8 | View PDF |
| FDC | FEDERATION CENTRES | 03:52 | FDC December 2013 preliminary property valuations | 2 | View PDF |
| ACW | ACTINOGEN LIMITED | 03:45 | Appendix 4C & Commentary | 8 | View PDF |
| LAT | LATIN GOLD LIMITED | 03:24 | Response to ASX price and volume query | 4 | View PDF |
| TTE | TITAN ENERGY LTD | 03:23 | TTE US Reserves and Resources Update | 5 | View PDF |
| TMX | TERRAIN MINERALS LIMITED | 03:15 | Quarterly Activities and Cashflow Report | 8 | View PDF |
| LAT | LATIN GOLD LIMITED | 03:13 | Acquisition of mig33 social entertainment platform | 3 | View PDF |
| MIZ | MINERA GOLD LIMITED | 03:07 | AGREEMENT SIGNED FOR ORE PROCESSING AT SAN SANTIAGO PLANT | 3 | View PDF |
| CLR | CARABELLA RESOURCES LIMITED | 03:05 | First Supplementary Target's Statement | 3 | View PDF |
| SPL | STARPHARMA HOLDINGS LIMITED | 02:27 | Starpharma commences Dendrimer-Docetaxel clinical trial | 4 | View PDF |
| MDL | MINERAL DEPOSITS LIMITED | 02:02 | Fourth Quarter 2013 Operations Review | 6 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 01:54 | Murray Goulburn to Withdraw WCB Offer and Accept Saputo's | 3 | View PDF |
| ITT | INTERMET RESOURCES LIMITED | 01:33 | Drilling Update - Calypso nickel sulphide project | 8 | View PDF |
| EML | EMERCHANTS LIMITED | 01:30 | Appendix 4C - quarterly | 9 | View PDF |
| ORR | ORECORP LIMITED | 01:28 | Trading Halt | 1 | View PDF |
| CXM | CENTREX METALS LIMITED | 01:15 | Second Special Dividend | 2 | View PDF |
| ENT | ENTERPRISE METALS LIMITED | 12:41 | Drilling at Doolgunna | 14 | View PDF |
| BIT | BIOTRON LIMITED | 12:18 | Response to ASX query | 4 | View PDF |
| EDE | EDEN ENERGY LIMITED | 11:57 | Second Quarter Activities and Cashflow Reports | 13 | View PDF |
| AJR | ARUNTA RESOURCES LIMITED | 11:53 | Quarterly Activities and Cashflow Report | 27 | View PDF |
| UGL | UGL LIMITED | 11:38 | SGT: Optus Business signs $30m deal with UGL Limited | 3 | View PDF |
| TIG | TIGERS REALM COAL LIMITED | 11:31 | Tigers Realm Coal Limited TIG Panel Accepts Undertakings | 5 | View PDF |
| OXX | OCTANEX N.L. | 11:23 | Kaka 3D Seismic Survey Successfully Completed | 3 | View PDF |
| TON | TRITON MINERALS LTD | 11:12 | Response to ASX aware query | 4 | View PDF |
| SNY | SUNBIRD ENERGY LIMITED | 10:19 | Ibhubesi Gas Project Activity Update | 5 | View PDF |
| WCP | WCP RESOURCES LIMITED | 10:07 | Positive Drilling Results Continue at Al Hariqah Project | 11 | View PDF |
| MXQ | MAX TRUST | 09:53 | Max Trust Market Update - Return of Capital | 1 | View PDF |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | 09:49 | Trading Halt | 2 | View PDF |
| SGQ | ST GEORGE MINING LIMITED | 09:47 | Major Nickel Exploration Campaign Continues | 2 | View PDF |
| LEP | ALE PROPERTY GROUP | 09:46 | Appendix 4D | 35 | View PDF |
| SCI | SILVER CITY MINERALS LIMITED | 09:42 | Quarterly Cashflow Report - December 2013 | 6 | View PDF |
| CSS | CLEAN SEAS TUNA LIMITED | 09:41 | Operations and results update January 2013 | 4 | View PDF |
| NST | NORTHERN STAR RESOURCES LTD | 09:36 | The East Kundana JV and Kanowna Belle Acquisition | 17 | View PDF |
| CAJ | CAPITOL HEALTH LIMITED | 09:35 | Capitol Health continues to deliver strong growth | 2 | View PDF |
| WHC | WHITEHAVEN COAL LIMITED | 09:29 | December Quarterly Report 2013 | 7 | View PDF |
| SBM | ST BARBARA LIMITED | 09:28 | Quarterly Report December 2013 | 22 | View PDF |
| NST | NORTHERN STAR RESOURCES LTD | 09:25 | Quarterly Activities Report - December 2013 | 16 | View PDF |
| KKO | KINETIKO ENERGY LTD | 09:24 | Termination of Employment of Managing Director | 2 | View PDF |
| STO | SANTOS LIMITED | 09:16 | Santos 2013 Fourth Quarter Activities Report | 15 | View PDF |
| FOX | 09:14 | Daily share buy-back notice - Appendix 3E | 2 | View PDF | |
| DRK | DRAKE RESOURCES LIMITED | 09:05 | New data raises Guinea prospectivity | 4 | View PDF |
| OSP | OSPREY MEDICAL INC | 09:03 | Appendix 4C - quarterly | 5 | View PDF |
| PNA | PANAUST LIMITED | 09:01 | December Quarter 2013 Activities Report | 14 | View PDF |
| SSM | SERVICE STREAM LIMITED | 08:56 | Trading Halt | 2 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 08:54 | Trading halt | 2 | View PDF |
| NCM | NEWCREST MINING LIMITED | 08:53 | December Quarterly Report | 13 | View PDF |
| PLD | PLD CORPORATION LIMITED | 08:46 | Rocky Gully Ni-Cu project Option Extended | 1 | View PDF |
| MDG | MEDTECH GLOBAL LIMITED | 08:38 | Comment relating to Appendix 4C | 1 | View PDF |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | 08:33 | IAG Updates FY14 Guidance | 2 | View PDF |
| PAB | PATRYS LIMITED | 08:30 | Patrys Provides Shareholder Update | 3 | View PDF |
| THR | THOR MINING PLC | 08:29 | More Upgrades to Gold Assays at Spring Hill | 7 | View PDF |
| AAI | ALCOA INC. | 08:29 | Alcoa Form 8-K Furnished January 21, 2014 | 5 | View PDF |
| RIS | RICHFIELD INTERNATIONAL LIMITED | 08:28 | December 2013 Quarter Appendix 4C | 5 | View PDF |
| MYG | MUTINY GOLD LIMITED | 08:28 | Mutiny Gold Ltd - Quarterly Activities Report | 11 | View PDF |
| MOY | MILLENNIUM MINERALS LIMITED | 08:27 | December 2013 Quarterly Activities Report | 7 | View PDF |
| GES | GENESIS RESOURCES LIMITED | 08:27 | Genesis secures funding through placement of shares | 1 | View PDF |
| TRF | TRAFFORD RESOURCES LIMITED | 08:27 | Drill Programme Completed at Zealous Tin Prospect | 14 | View PDF |
ASX Price Sensitive Announcements (22-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| CLR | CARABELLA RESOURCES LIMITED | 04:55 | Second Supplementary Bidders Statement | 4 | View PDF |
| KSO | KING SOLOMON MINES LIMITED | 04:46 | Quarterly Activities Report | 2 | View PDF |
| BMN | BANNERMAN RESOURCES LIMITED | 04:39 | Response to ASX Price and Volume Query | 4 | View PDF |
| PNW | PACIFIC STAR NETWORK LIMITED | 04:28 | Appendix 4C - quarterly | 4 | View PDF |
| RNU | RENAISSANCE URANIUM LIMITED | 04:21 | Quarterly Cashflow Report | 5 | View PDF |
| PNX | PHOENIX COPPER LIMITED | 04:19 | Sale of Leigh Creek Mine to Clean TeQ Not Completed | 1 | View PDF |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | 03:44 | KBC: Supplementary Target's Statement | 6 | View PDF |
| DLC | DELECTA LIMITED | 03:22 | Appendix 4C - quarterly | 5 | View PDF |
| PEK | PEAK RESOURCES LIMITED | 02:47 | Peak Resources Entitlement Issue Closes Oversubscribed | 1 | View PDF |
| AMX | AMPELLA MINING LIMITED | 02:30 | AMX Update on Takeover | 1 | View PDF |
| MAU | MAGNETIC RESOURCES NL | 02:11 | Quarterly cashflow report - December 2013 | 6 | View PDF |
| KRC | KING RIVER COPPER LIMITED | 01:47 | Quarterly Activities Report | 16 | View PDF |
| LAT | LATIN GOLD LIMITED | 01:20 | Trading Halt | 1 | View PDF |
| SUD | SUDA LTD | 01:09 | Westcoast Expands Aged Care Activities | 2 | View PDF |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | 01:05 | Fourth Supplementary Bidder's Statement | 5 | View PDF |
| AGY | ARGOSY MINERALS LIMITED | 12:51 | Quarterly Activities / Cashflow Report | 8 | View PDF |
| AEB | ALGAE.TEC LIMITED | 12:41 | Algae.Tec biofuels rollout with Reliance | 2 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 12:39 | December 2013 Quarterly Cashflow Report | 5 | View PDF |
| DAF | DISCOVERY AFRICA LIMITED | 12:38 | December 2013 Quarterly Activities Report | 6 | View PDF |
| MLM | METALLICA MINERALS LIMITED | 12:23 | Zircon Rich HMS mineralsisation confirmed | 16 | View PDF |
| AJC | ACACIA COAL LIMITED | 11:57 | Quarterly Activities Report | 4 | View PDF |
| ADN | ADELAIDE RESOURCES LIMITED | 11:50 | Second Quarter Cashflow Report | 6 | View PDF |
| PNR | PACIFIC NIUGINI LIMITED | 11:46 | Trading Halt | 2 | View PDF |
| ZER | ZETA RESOURCES LIMITED | 11:31 | Maiden Resource Estimate - Malcolm Challenger Gold Project | 13 | View PDF |
| AZZ | ANTARES ENERGY LIMITED | 11:29 | Operational Report | 4 | View PDF |
| PRA | PROMESA LIMITED | 11:01 | SFP Drilling selected to drill Porphyry Project in Peru | 2 | View PDF |
| TMZ | THOMSON RESOURCES LIMITED | 10:36 | Quarterly Cashflow Report - December 2013 | 5 | View PDF |
| TMZ | THOMSON RESOURCES LIMITED | 10:33 | Quarterly Activities Report - December 2013 | 10 | View PDF |
| MLT | MILTON CORPORATION LIMITED | 10:28 | Appendix 4D Media Release Half Year Report 31 December 2013 | 18 | View PDF |
| MDG | MEDTECH GLOBAL LIMITED | 10:17 | Appendix 4C - quarterly | 5 | View PDF |
| IMC | IMMURON LIMITED | 10:02 | Immuron to Raise $9.66M via Fully Underwritten Rights Issue | 3 | View PDF |
| FFF | FIRSTFOLIO LIMITED | 09:59 | Suspension from Official Quotation | 1 | View PDF |
| PXU | PAPERLINX SPS TRUST | 09:57 | PPX: Variation of takeover bid for the PaperlinX SPS Trust | 5 | View PDF |
| CCZ | CASTILLO COPPER LIMITED | 09:47 | Drilling Commences at Posada Copper Project | 3 | View PDF |
| SKL | SKYWARDS LTD | 09:46 | Trading Halt | 2 | View PDF |
| ORS | OCTAGONAL RESOURCES LIMITED | 09:45 | Pearl Croydon Open Pit Mining Approved-Amherst, Central Vic | 4 | View PDF |
| SVM | SOVEREIGN METALS LIMITED | 09:42 | Met Testwork Confirms Significant Large Flake Potential | 17 | View PDF |
| CQC | CUESTA COAL LIMITED | 09:35 | Moorlands 2013 Exploration & Development Activities Complete | 5 | View PDF |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | 09:32 | Half Year Results - Profit Guidance | 1 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 09:32 | Air Core Drilling Enhances Prospectivity at Borroloola | 15 | View PDF |
| PAB | PATRYS LIMITED | 09:29 | PAT-SC1 Clinical Trial 10 Year Follow Up Data Published | 2 | View PDF |
| TON | TRITON MINERALS LTD | 09:27 | High Grade Graphite Discovery at Nicanda Hill | 12 | View PDF |
| PSA | PETSEC ENERGY LIMITED | 09:24 | Petsec Energy December 2013 Quarter Report | 6 | View PDF |
| AZQ | ASCOT RESOURCES LIMITED | 09:16 | Trading Halt | 2 | View PDF |
| CZN | CORAZON MINING LIMITED | 09:15 | Response to ASX Query | 3 | View PDF |
| BNR | BULLETIN RESOURCES LIMITED | 09:14 | Trading Halt | 2 | View PDF |
| ANP | ANTISENSE THERAPEUTICS LIMITED | 08:59 | ATL1102 for Stem Cell Mobilisation Trial Approval | 1 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 08:53 | Saputo Reaches Relevant Interest Greater Than 50% | 2 | View PDF |
| FEO | FEORE LIMITED | 08:42 | SALE OF TOPONE STAR INVESTMENTS LIMITED | 7 | View PDF |
| RGS | REGENEUS LTD | 08:32 | Regeneus partners with Lonza for Canine CryoShot | 2 | View PDF |
| AFA | ASF GROUP LIMITED | 08:28 | KEY: Key Places Additional Shares with ASF Group | 2 | View PDF |
| QUE | QUESTE COMMUNICATIONS LIMITED | 08:28 | Results of Equal Access Buy-Back and Appendix 3F Notice | 3 | View PDF |
| GPH | GOLDPHYRE RESOURCES LIMITED | 08:28 | Highly Encouraging Shallow Gold Intercepts | 10 | View PDF |
| CLA | CELSIUS COAL LIMITED | 08:28 | Quality Results for Kokkia Improve Overall Coking Properties | 20 | View PDF |
| SDL | SUNDANCE RESOURCES LIMITED | 08:28 | Quarterly Cashflow Report | 6 | View PDF |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | 08:27 | US$100 million floating rate note issue due 2019 | 2 | View PDF |
| KFE | KOGI IRON LIMITED | 08:27 | Kogi Iron further optimises Barging Study | 5 | View PDF |
| BHP | BHP BILLITON LIMITED | 08:27 | Operational Review for the Half Year Ended 31 December 2013 | 25 | View PDF |
ASX Utilities PE Ratios (21-Jan-2014)
| Code | Name | Price | Earnings | PE Ratio |
| DUE | DUET GROUP | $2.090 | $0.010 | 209.00 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.010 | 39.50 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $0.080 | 21.88 |
| AGK | AGL ENERGY LIMITED | $15.170 | $0.710 | 21.37 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.970 | $0.330 | 18.09 |
| ENV | ENVESTRA LIMITED | $1.175 | $0.070 | 16.79 |
| APA | APA GROUP | $6.180 | $0.400 | 15.45 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $0.120 | 14.08 |
| SPN | SP AUSNET | $1.250 | $0.090 | 13.89 |
| EPW | ERM POWER LIMITED | $2.410 | $0.210 | 11.48 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.040 | 10.00 |
| AEJ | REDBANK ENERGY LIMITED | $8.000 | $36.780 | 0.22 |
ASX Transportation PE Ratios (21-Jan-2014)
| Code | Name | Price | Earnings | PE Ratio |
| SYD | SYDNEY AIRPORT | $3.940 | $0.060 | 65.67 |
| TCL | TRANSURBAN GROUP | $6.740 | $0.120 | 56.17 |
| TOL | TOLL HOLDINGS LIMITED | $5.870 | $0.120 | 48.92 |
| QUB | QUBE HOLDINGS LIMITED | $2.110 | $0.080 | 26.38 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.990 | $0.200 | 24.95 |
| AIO | ASCIANO LIMITED | $5.780 | $0.350 | 16.51 |
| CLX | CTI LOGISTICS LIMITED | $2.550 | $0.170 | 15.00 |
| CHR | CHALMERS LIMITED | $2.900 | $0.220 | 13.18 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.060 | $0.260 | 11.77 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.115 | $0.010 | 11.50 |
| SCC | SCOTT CORPORATION LIMITED. | $0.680 | $0.060 | 11.33 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $0.180 | 10.28 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.300 | $0.030 | 10.00 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.930 | $0.130 | 7.15 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.380 | $0.230 | 6.00 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.020 | 3.45 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.400 | $0.230 | 1.74 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.270 | 0.02 |
Subscribe to:
Posts (Atom)