| Code | Name | Time | Headline | Pages | |
| ZMG | ZINGMOBILE GROUP LIMITED | 03:47 | Appendix 4D and Interim Reports | 20 | View PDF |
| SNL | SUPPLY NETWORK LIMITED | 03:39 | Preliminary Final Report and Annual Account | 59 | View PDF |
| FSF | FONTERRA SHAREHOLDERS' FUND | 03:38 | Trading Halt | 1 | View PDF |
| KRS | KRESTA HOLDINGS LIMITED | 03:32 | Preliminary Final Report - Appendix 4E | 11 | View PDF |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | 03:30 | Appendix 4E / Annual Report to shareholders | 72 | View PDF |
| WBA | WEBSTER LIMITED | 03:26 | Preliminary Final Report | 16 | View PDF |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | 03:23 | Preliminary Final Report | 62 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 03:22 | Settlement of dispute with Blina Minerals NL | 1 | View PDF |
| BDI | BLINA MINERALS NL | 03:21 | Settlement of Dispute with Kimberley Diamond Company NL | 1 | View PDF |
| ALU | ALTIUM LIMITED | 03:10 | Dividend Amendment to Record Date | 1 | View PDF |
| OCL | OBJECTIVE CORPORATION LIMITED | 03:02 | 2013 Results Announcement | 3 | View PDF |
| MGZ | MEDIGARD LIMITED | 03:01 | Preliminary Final Report | 10 | View PDF |
| SBN | SUN BIOMEDICAL LIMITED | 02:54 | Preliminary Final Report & Full Year Statutory Accounts | 53 | View PDF |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | 02:53 | TSI India Operations Update | 3 | View PDF |
| MTS | METCASH LIMITED | 02:28 | Metcash Limited 2013 Annual General Meeting | 16 | View PDF |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | 02:15 | Preliminary Final Report | 55 | View PDF |
| AMA | AMA GROUP LIMITED | 02:02 | Appendix 4E and Annual Report | 78 | View PDF |
| TTI | TRAFFIC TECHNOLOGIES LTD. | 01:50 | Dividend Record Date | 1 | View PDF |
| PNN | PEPINNINI MINERALS LIMITED | 01:27 | Davis Tube Recovery Results Braemar Iron Formation Mt Victor | 3 | View PDF |
| KOR | KORAB RESOURCES LIMITED | 01:23 | Ashburton Downs copper and gold project update | 1 | View PDF |
| KKT | KONEKT LIMITED | 01:22 | Konekt Appendix 4E and Annual Report 2013 | 67 | View PDF |
| AHC | AHC LIMITED | 01:10 | Preliminary Final Report | 11 | View PDF |
| HAZ | HAZELWOOD RESOURCES LTD | 01:08 | Mt Mulgine Validation Results | 16 | View PDF |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | 12:45 | 30 June 2013 Appendix 4E and Preliminary Final Report | 21 | View PDF |
| SEG | SEGUE RESOURCES LIMITED | 12:31 | Sale of Pardoo Tenements to White Eagle | 2 | View PDF |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | 12:21 | Full Year Statutory Accounts & App 4E | 58 | View PDF |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | 12:11 | Profit Result (2nd Qtr 2013) - UOA Development Bhd | 20 | View PDF |
| PPP | PAN PACIFIC PETROLEUM NL | 11:56 | Appendix 4E Directors Report and Annual Financial Report | 70 | View PDF |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | 11:48 | Preliminary Final Report | 68 | View PDF |
| LSA | LACHLAN STAR LIMITED | 11:32 | Operations Update and NI43-101 | 4 | View PDF |
| AJR | ARUNTA RESOURCES LIMITED | 11:11 | Full Year Statutory Accounts including Appendix 4E | 80 | View PDF |
| AIR | ASTIVITA RENEWABLES LIMITED | 11:07 | Preliminary Final Report | 9 | View PDF |
| TWD | TAMAWOOD LIMITED | 10:57 | Preliminary Final Report | 10 | View PDF |
| CCZ | CASTILLO COPPER LIMITED | 10:35 | $3.5M Placement | 1 | View PDF |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | 10:33 | Amendment to Record Date for Final Dividend | 1 | View PDF |
| HLN | HEALTHSCOPE NOTES LIMITED | 10:33 | Preliminary Final Report FY13 | 30 | View PDF |
| NAN | NANOSONICS LIMITED | 10:32 | New executive appointments for M Kavanagh and R Weinberger | 2 | View PDF |
| AYN | ALCYONE RESOURCES LTD | 10:21 | Operations Update | 2 | View PDF |
| GMX | GOLDMINEX RESOURCES LIMITED | 10:18 | First Drill Assays from Kiki Prospect LIamu | 6 | View PDF |
| GMR | GOLDEN RIM RESOURCES LTD | 10:13 | Golden Rim Renegotiates Korongou Deal | 2 | View PDF |
| DTQ | DRILL TORQUE LIMITED | 09:59 | Response to ASX Price Query | 3 | View PDF |
| RDF | REDFLEX HOLDINGS LIMITED | 09:59 | FY2013 Preliminary Final Results | 39 | View PDF |
| AJA | ASTRO JAPAN PROPERTY GROUP | 09:58 | AJA Full Year Results - Media Release and Presentation | 48 | View PDF |
| VLA | VIRALYTICS LIMITED | 09:57 | Viralytics Full Year Financial Results | 74 | View PDF |
| DGR | DGR GLOBAL LIMITED | 09:57 | Market Update of Resource Industry Interests | 4 | View PDF |
| WOW | WOOLWORTHS LIMITED | 09:46 | Woolworths Limited Full Year Results FY13 | 79 | View PDF |
| PPG | PRO-PAC PACKAGING LIMITED | 09:45 | Appendix 4E Preliminary Final Report | 16 | View PDF |
| AJA | ASTRO JAPAN PROPERTY GROUP | 09:44 | AJA Full Year Results to 30 June 2013 | 64 | View PDF |
| COJ | COMMSTRAT LIMITED | 09:43 | Preliminary Final Report | 33 | View PDF |
| APE | AP EAGERS LIMITED | 09:41 | Half Yearly Report and Accounts | 23 | View PDF |
| GCG | GREENCAP LIMITED | 09:40 | Greencap and Wesfarmers Industrial and Safety Pty Ltd | 73 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:40 | FY2013 Results Media Release | 4 | View PDF |
| SWL | SEYMOUR WHYTE LIMITED | 09:39 | SWL APPENDIX 4E | 2 | View PDF |
| GRY | GRYPHON MINERALS LIMITED | 09:37 | High grade drill results incl 4m @ 45.59g/t Stinger Deposit | 13 | View PDF |
| AQH | APT PIPELINES LIMITED. | 09:35 | Update on Envestra merger proposal | 1 | View PDF |
| ENV | ENVESTRA LIMITED | 09:35 | APA: Update on Envestra merger proposal | 1 | View PDF |
| ALU | ALTIUM LIMITED | 09:34 | Preliminary Final Report | 86 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 09:34 | FY2013 Preliminary Final Report | 47 | View PDF |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | 09:30 | Appendix 4E and FY13 Annual Financial Report | 76 | View PDF |
| VMG | VDM GROUP LIMITED | 09:29 | Update on Contractual Matter and Revised Capital Raising | 7 | View PDF |
| VMG | VDM GROUP LIMITED | 09:28 | Reinstatement to Official Quotation | 1 | View PDF |
| ELT | ELEMENTOS LIMITED | 09:27 | Rockwell Merger Update - 90% Acceptance Condition Satisfied | 1 | View PDF |
| EMX | ENERGIA MINERALS LIMITED | 09:25 | Energia Raises $0.5M to Upgrade and Progress Carley Bore | 4 | View PDF |
| CLH | COLLECTION HOUSE LIMITED | 09:24 | Collection House successfully raises $13m and announces SPP | 9 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 09:20 | Gold Rush on Eastern Rift Project | 4 | View PDF |
| CFU | CERAMIC FUEL CELLS LIMITED | 09:18 | Appendix 4E - Preliminary Results | 20 | View PDF |
| HZN | HORIZON OIL LIMITED | 09:15 | Successful completion of retail entitlement offer | 2 | View PDF |
| OEX | OILEX LTD | 09:13 | Trading Halt | 2 | View PDF |
| ABP | ABACUS PROPERTY GROUP | 09:12 | ABP FY13 Appendix 4E and financial statements | 134 | View PDF |
| WDS | WDS LIMITED | 09:09 | 2013 - Results Media Release | 3 | View PDF |
| CUL | CULLEN RESOURCES LIMITED | 09:05 | Mt Eureka drill results and update | 8 | View PDF |
| YTC | YTC RESOURCES LIMITED | 09:03 | Hera - Nymagee Project Update | 5 | View PDF |
| ENR | ENCOUNTER RESOURCES LIMITED | 09:02 | New Copper Zone at BM7 | 6 | View PDF |
| NGE | NEW GUINEA ENERGY LTD | 08:57 | Sale of Interest in PPL 269 to Esso Not to Proceed | 1 | View PDF |
| CZZ | CAPILANO HONEY LIMITED | 08:55 | Appendix 4E and Financial & Statutory Accounts | 59 | View PDF |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | 08:49 | Open Briefing | 4 | View PDF |
| CYC | CYCLOPHARM LIMITED | 08:48 | Half Yearly Report and Accounts | 39 | View PDF |
| SHJ | SHINE CORPORATE LTD | 08:43 | Appendix 4E - Preliminary Final Report & FY13 Financial Rep | 65 | View PDF |
| TGZ | TERANGA GOLD CORPORATION | 08:40 | Press Release - Plan of Arrangement | 2 | View PDF |
| QRX | QRXPHARMA LTD | 08:37 | Complete Response Letter from FDA regarding MOXDUO NDA | 3 | View PDF |
| AGK | AGL ENERGY LIMITED | 08:35 | AGL Appendix 4E FY13 | 33 | View PDF |
| SXY | SENEX ENERGY LIMITED | 08:27 | Appendix 4E | 1 | View PDF |
| VRT | VIRTUS HEALTH LIMITED | 08:25 | Preliminary Final Report | 27 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 08:25 | TSE meets NPAT guidance, beats net debt target | 3 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 08:24 | Appendix 4E | 25 | View PDF |
| IPD | IMPEDIMED LIMITED | 08:24 | Preliminary Final Report | 3 | View PDF |
| PMP | PMP LIMITED | 08:24 | PMP Preliminary Final Results | 21 | View PDF |
| TGZ | TERANGA GOLD CORPORATION | 08:24 | Appendix 4D Half Year Report | 8 | View PDF |
| ATN | ASHBURTON MINERALS LIMITED | 08:24 | Entry into Share Sale Agreement for Platypus Resources | 3 | View PDF |
| SFR | SANDFIRE RESOURCES NL | 08:23 | 2013 Annual Financial Report and Appendix 4E | 84 | View PDF |
| PEK | PEAK RESOURCES LIMITED | 08:23 | Third high purity separated rare earth oxide from Ngualla | 5 | View PDF |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | 08:23 | Appendix 4E and Annual Report | 111 | View PDF |
| SIR | SIRIUS RESOURCES NL | 08:23 | Fraser Range Exploration Announcement | 26 | View PDF |
| HLX | HELIX RESOURCES LIMITED | 08:22 | Oxide Copper Intersected Above EM Conductor | 3 | View PDF |
| BCI | BC IRON LIMITED | 08:22 | BC Iron 2013 final dividend declared | 2 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 08:21 | Approval of Environmental and Social Impact Assessment | 2 | View PDF |
| NRU | NEWERA RESOURCES LIMITED | 08:21 | High Grade Copper Results - Varmland Project - Sweden | 6 | View PDF |
| LMR | LEMUR RESOURCES LIMITED | 08:21 | Second Supplementary Bidder's Statement | 6 | View PDF |
| ENB | ENEABBA GAS LIMITED | 08:20 | Preliminary Final Report & Annual Report to Shareholders | 49 | View PDF |
| XRO | XERO LIMITED | 07:31 | Xero to withdraw personal product in November 2014 | 1 | View PDF |
| GPG | GUINNESS PEAT GROUP PLC. | 07:18 | GPG Half Year Results to 30 June 2013 | 43 | View PDF |
ASX Price Sensitive Announcements (28-Aug-2013)
S&P/ASX 50 Gainers (27-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LLC | LEND LEASE GROUP | $9.44 | $9.66 | 2839650 | 2.33% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.31 | $33.91 | 2103529 | 1.8% | Alert |
| BXB | BRAMBLES LIMITED | $8.52 | $8.65 | 6756647 | 1.53% | Alert Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.50 | $5.57 | 2824728 | 1.27% | Alert |
| AIO | ASCIANO LIMITED | $5.55 | $5.62 | 4316602 | 1.26% | Alert |
| CSL | CSL LIMITED | $66.73 | $67.55 | 992052 | 1.23% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.36 | $4.41 | 14688930 | 1.15% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.30 | $32.66 | 3040583 | 1.11% | |
| WES | WESFARMERS LIMITED | $39.61 | $40.05 | 1506932 | 1.11% | |
| WDC | WESTFIELD GROUP | $10.84 | $10.95 | 5146825 | 1.01% | |
| MQG | MACQUARIE GROUP LIMITED | $44.50 | $44.93 | 668114 | 0.97% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.78 | $5.83 | 4640320 | 0.87% | Alert Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.60 | $37.91 | 1951495 | 0.82% | Alert Alert |
| STO | SANTOS LIMITED | $14.58 | $14.70 | 1818986 | 0.82% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.90 | $73.47 | 4867538 | 0.78% | |
| SUN | SUNCORP GROUP LIMITED | $12.32 | $12.41 | 2800387 | 0.73% | |
| GMG | GOODMAN GROUP | $4.64 | $4.67 | 2962129 | 0.65% | |
| ILU | ILUKA RESOURCES LIMITED | $11.28 | $11.35 | 1801308 | 0.62% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.00 | $17.10 | 938480 | 0.59% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.21 | $12.28 | 2001425 | 0.57% | |
| SYD | SYDNEY AIRPORT | $3.75 | $3.77 | 3431313 | 0.53% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.45 | $31.61 | 4948497 | 0.51% | Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.07 | 6479482 | 0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.04 | 12780647 | 0.48% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.75 | $29.88 | 4792514 | 0.44% | |
| BHP | BHP BILLITON LIMITED | $35.46 | $35.60 | 6042454 | 0.39% | Alert |
| AMC | AMCOR LIMITED | $10.52 | $10.56 | 4651427 | 0.38% | Alert |
| OSH | OIL SEARCH LIMITED | $8.30 | $8.33 | 1972876 | 0.36% | |
| WRT | WESTFIELD RETAIL TRUST | $2.93 | $2.94 | 6565525 | 0.34% | |
| CPU | COMPUTERSHARE LIMITED. | $9.70 | $9.73 | 1807943 | 0.31% | |
| GPT | GPT GROUP | $3.60 | $3.61 | 7702514 | 0.28% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.84 | $15.88 | 808141 | 0.25% | |
| ORG | ORIGIN ENERGY LIMITED | $12.87 | $12.89 | 5006303 | 0.16% | Alert Alert |
| RIO | RIO TINTO LIMITED | $59.65 | $59.74 | 948072 | 0.15% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.60 | $15.62 | 4565215 | 0.13% |
S&P/ASX 50 Decliners (27-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $13.99 | $13.74 | 5917311 | -1.79% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.67 | 6287793 | -1.48% | |
| AGK | AGL ENERGY LIMITED | $14.48 | $14.37 | 874573 | -0.76% | |
| CWN | CROWN LIMITED | $14.67 | $14.59 | 4153370 | -0.55% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.28 | $1.275 | 5270848 | -0.39% | |
| ORI | ORICA LIMITED | $19.00 | $18.93 | 1029565 | -0.37% | |
| WOR | WORLEYPARSONS LIMITED | $22.00 | $21.97 | 1409294 | -0.14% |
ASX Losers Day On Day (26-Aug-2013 to 27-Aug-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QXQ | Q LIMITED | $0.005 | $0.002 | -60.00% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.230 | $0.095 | -58.69% | -$0.270 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.008 | -33.33% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.800 | $5.500 | -29.48% | $0.430 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.050 | -20.63% | $0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.175 | -16.66% | -$0.030 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.350 | -16.66% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.098 | $0.082 | -16.32% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.090 | $0.077 | -14.44% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.018 | -14.28% | $0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.980 | $0.840 | -14.28% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.255 | $0.220 | -13.72% | $0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.098 | $0.085 | -13.26% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.069 | $0.060 | -13.04% | -$0.020 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.160 | $0.140 | -12.50% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.100 | $0.088 | -12.00% | -$0.550 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.580 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.035 | $0.031 | -11.42% | -$0.070 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.490 | $0.440 | -10.20% | $0.150 | $0.010 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.090 | $0.081 | -10.00% | $0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.755 | $0.680 | -9.93% | $0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.300 | $2.980 | -9.69% | $0.100 | $0.020 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.060 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.630 | -9.44% | $0.150 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.032 | $0.029 | -9.37% | $0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.425 | $1.295 | -9.12% | $0.350 | $0.060 |
| ANW | AUSNICO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.033 | $0.030 | -9.09% | -$0.090 | $0.000 |
| EVZ | EVZ LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.090 | $0.000 |
| TNG | TNG LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.140 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.170 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.070 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.065 | $0.060 | -7.69% | -$0.330 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.120 | -7.53% | $1.110 | $0.200 |
| OBS | ORBIS GOLD LIMITED | $0.400 | $0.370 | -7.50% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.145 | $0.135 | -6.89% | $0.060 | $0.010 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.110 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.078 | $0.073 | -6.41% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.290 | $1.210 | -6.20% | $0.360 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.890 | $3.650 | -6.16% | $0.480 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.330 | $1.250 | -6.01% | $0.100 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.720 | $6.320 | -5.95% | $0.280 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.010 | $0.950 | -5.94% | $0.090 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.680 | $0.640 | -5.88% | -$0.120 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.175 | $0.165 | -5.71% | -$0.160 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.165 | -5.71% | $0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| ATU | ATRUM COAL NL | $1.060 | $1.000 | -5.66% | -$0.050 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.635 | $0.600 | -5.51% | $0.050 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.055 | $0.052 | -5.45% | $0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.280 | $0.265 | -5.35% | -$0.180 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.535 | -5.30% | -$2.730 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.445 | $1.370 | -5.19% | -$0.420 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.075 | $1.020 | -5.11% | $0.230 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.060 | $0.057 | -5.00% | -$0.090 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.620 | $0.590 | -4.83% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.210 | $0.200 | -4.76% | $0.120 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.010 |
| SMI | SANTANA MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.560 | $2.440 | -4.68% | $0.200 | $0.080 |
| CMI | CMI LIMITED. | $1.825 | $1.740 | -4.65% | $0.370 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.205 | -4.65% | $0.030 | $0.010 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.700 | $0.670 | -4.28% | $0.190 | $0.030 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.810 | $2.690 | -4.27% | $0.340 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.790 | -4.24% | $0.050 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.071 | $0.068 | -4.22% | $0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.485 | $0.465 | -4.12% | $0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $4.990 | -4.03% | $0.440 | $0.130 |
| AJM | ALTURA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.540 | $1.480 | -3.89% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.260 | $0.250 | -3.84% | -$0.130 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.930 | $0.895 | -3.76% | $0.270 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.815 | $0.785 | -3.68% | -$0.470 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.820 | $0.790 | -3.65% | $0.140 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.930 | $18.240 | -3.64% | $0.210 | $0.230 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.800 | $2.700 | -3.57% | $0.040 | $0.040 |
| MHM | MHM METALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.810 | -3.57% | -$0.380 | $0.030 |
| AAX | AUSENCO LIMITED | $1.685 | $1.625 | -3.56% | $0.330 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $2.540 | $2.450 | -3.54% | $0.160 | $0.060 |
| ICG | INCA MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $6.310 | $6.090 | -3.48% | $0.340 | $0.080 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.070 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.350 | $1.305 | -3.33% | -$0.160 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.150 | $0.145 | -3.33% | -$0.240 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.970 | $3.840 | -3.27% | $0.190 | $0.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.590 | -3.27% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.040 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.410 | $3.300 | -3.22% | $0.570 | $0.300 |
| MNY | MONEY3 CORPORATION LIMITED | $0.930 | $0.900 | -3.22% | $0.060 | $0.020 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.092 | -3.15% | -$0.700 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.475 | $0.460 | -3.15% | $0.080 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.465 | -3.12% | $0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.600 | $1.550 | -3.12% | $0.050 | $0.030 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.310 | -3.12% | $0.040 | $0.010 |
| UNX | URANEX LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.810 | $0.785 | -3.08% | -$0.420 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.635 | -3.05% | -$0.010 | $0.020 |
| PSA | PETSEC ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.650 | -2.98% | $0.070 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.515 | $0.500 | -2.91% | $0.030 | $0.010 |
| MBE | MOBILE EMBRACE LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.800 | $2.720 | -2.85% | $0.280 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.100 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | $0.520 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.820 | $1.770 | -2.74% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.925 | $0.900 | -2.70% | -$0.030 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.565 | $0.550 | -2.65% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.940 | $0.915 | -2.65% | $0.070 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| UXC | UXC LIMITED | $1.140 | $1.110 | -2.63% | $0.070 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.770 | $0.750 | -2.59% | -$0.050 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.680 | $4.560 | -2.56% | $0.400 | $0.140 |
| SUR | SUN RESOURCES NL | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.195 | $0.190 | -2.56% | -$0.090 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.590 | $0.575 | -2.54% | -$0.290 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.170 | -2.50% | $0.190 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.620 | $0.605 | -2.41% | $0.070 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.080 | $10.820 | -2.34% | $0.410 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.045 | -2.33% | $0.050 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.430 | $0.420 | -2.32% | $0.060 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.950 | $1.905 | -2.30% | $0.050 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.445 | $0.435 | -2.24% | -$0.060 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.790 | $1.750 | -2.23% | $0.220 | $0.060 |
| DVN | DEVINE LIMITED | $0.915 | $0.895 | -2.18% | -$0.100 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.590 | $4.490 | -2.17% | $0.000 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.465 | $0.455 | -2.15% | -$0.030 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.960 | $15.620 | -2.13% | $0.630 | $0.100 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.140 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.330 | $3.260 | -2.10% | $0.030 | $0.000 |
| RNC | RUN CORP LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.310 | $5.200 | -2.07% | -$0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.725 | $0.710 | -2.06% | -$0.070 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.720 | -2.04% | $0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.420 | $4.330 | -2.03% | -$0.530 | $0.030 |
| POH | PHOSPHAGENICS LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.500 | $2.450 | -2.00% | $0.220 | $0.120 |
| DRM | DORAY MINERALS LIMITED | $0.755 | $0.740 | -1.98% | -$0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.150 | $12.890 | -1.97% | $0.650 | $0.250 |
| GBE | GLOBE METALS and MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.090 | $3.030 | -1.94% | $0.150 | $0.040 |
| MAB | MAMBA MINERALS LIMITED | $0.520 | $0.510 | -1.92% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.825 | $1.790 | -1.91% | $0.190 | $0.040 |
| ASB | AUSTAL LIMITED | $0.790 | $0.775 | -1.89% | $0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.140 | $2.100 | -1.86% | $0.130 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.355 | $1.330 | -1.84% | $0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.220 | -1.82% | $0.130 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.630 | -1.80% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.420 | $4.340 | -1.80% | $0.220 | $0.070 |
| MNF | MY NET FONE LIMITED | $1.385 | $1.360 | -1.80% | $0.060 | $0.010 |
| BKL | BLACKMORES LIMITED | $27.480 | $26.990 | -1.78% | $1.610 | $0.440 |
| TME | TRADE ME GROUP LIMITED | $3.920 | $3.850 | -1.78% | $0.160 | $0.060 |
| ANN | ANSELL LIMITED | $19.690 | $19.340 | -1.77% | $0.920 | $0.160 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.250 | $2.210 | -1.77% | $0.120 | $0.000 |
| TON | TRITON MINERALS LTD | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| EZA | EZEATM LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.350 | $5.260 | -1.68% | $0.710 | $0.100 |
| BOA | BOADICEA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.650 | $3.590 | -1.64% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.600 | -1.63% | $0.000 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.550 | $1.525 | -1.61% | $0.120 | $0.050 |
| TAS | TASMAN RESOURCES LTD | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.500 | $2.460 | -1.60% | $0.050 | $0.050 |
| IFM | INFOMEDIA LTD | $0.625 | $0.615 | -1.60% | $0.030 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $12.620 | $12.420 | -1.58% | $0.570 | $0.120 |
| EVN | EVOLUTION MINING LIMITED | $0.960 | $0.945 | -1.56% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.630 | -1.56% | $0.020 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.570 | $2.530 | -1.55% | -$0.100 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.280 | $3.230 | -1.52% | $0.190 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.670 | -1.47% | $0.310 | $0.090 |
| MSR | MANAS RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.345 | $0.340 | -1.44% | $0.100 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.550 | $12.370 | -1.43% | $0.530 | $0.170 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.690 | -1.42% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $4.250 | $4.190 | -1.41% | $0.040 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.660 | $5.580 | -1.41% | -$0.190 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.140 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.065 | -1.38% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.450 | $1.430 | -1.37% | -$1.500 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.090 | $3.050 | -1.29% | $0.000 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $3.100 | $3.060 | -1.29% | $0.210 | $0.070 |
| DCG | DECMIL GROUP LIMITED | $2.340 | $2.310 | -1.28% | $0.420 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| ORR | ORECORP LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.230 | -1.22% | $0.340 | $0.110 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.510 | -1.21% | $0.290 | $0.100 |
| IBK | ISHARES MSCI BRIC ETF | $38.860 | $38.400 | -1.18% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.310 | $4.260 | -1.16% | $0.190 | $0.070 |
| FKP | FKP PROPERTY GROUP | $1.295 | $1.280 | -1.15% | -$1.710 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.440 | -1.12% | $0.010 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.680 | $2.650 | -1.11% | $0.190 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.320 | $6.250 | -1.10% | $0.190 | $0.090 |
| GXL | GREENCROSS LIMITED | $5.500 | $5.440 | -1.09% | $0.110 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.680 | $3.640 | -1.08% | -$0.530 | $0.010 |
| ELD | ELDERS LIMITED | $0.095 | $0.094 | -1.05% | -$0.130 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.930 | $2.900 | -1.02% | $0.120 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.975 | $1.955 | -1.01% | $0.220 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.960 | $16.790 | -1.00% | $0.960 | $0.240 |
| CMW | CROMWELL PROPERTY GROUP | $1.010 | $1.000 | -0.99% | $0.050 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $1.005 | $0.995 | -0.99% | $0.070 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.020 | $2.000 | -0.99% | $0.020 | $0.000 |
| DUE | DUET GROUP | $2.050 | $2.030 | -0.97% | -$0.040 | $0.080 |
| EZL | EUROZ LIMITED | $1.030 | $1.020 | -0.97% | $0.130 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.400 | $10.300 | -0.96% | $0.720 | $0.300 |
| PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.535 | -0.96% | $0.170 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.180 | $2.160 | -0.91% | $0.070 | $0.000 |
| IRE | IRESS LIMITED | $8.830 | $8.750 | -0.90% | $0.300 | $0.250 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.120 | -0.88% | $0.120 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.130 | $1.120 | -0.88% | $0.210 | $0.030 |
| FDC | FEDERATION CENTRES | $2.290 | $2.270 | -0.87% | $0.000 | $0.070 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.565 | -0.87% | -$1.170 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.030 | $13.910 | -0.85% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.240 | $6.190 | -0.80% | $0.480 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.210 | $6.160 | -0.80% | $0.250 | $0.130 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.770 | $39.460 | -0.77% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.275 | -0.77% | -$0.070 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $1.935 | -0.76% | $0.200 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $18.390 | $18.250 | -0.76% | $1.740 | $0.620 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.850 | $11.760 | -0.75% | $0.790 | $0.240 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.140 | $4.110 | -0.72% | $0.160 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.150 | $4.120 | -0.72% | $0.250 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.420 | $8.360 | -0.71% | $0.390 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $9.800 | $9.730 | -0.71% | $0.260 | $0.140 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.810 | $9.740 | -0.71% | $1.350 | $0.340 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.650 | $5.610 | -0.70% | $0.220 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $4.270 | $4.240 | -0.70% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $19.060 | $18.930 | -0.68% | $1.090 | $0.390 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.745 | -0.66% | $0.080 | $0.020 |
| MYS | MYSTATE LIMITED | $4.590 | $4.560 | -0.65% | $0.310 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.290 | $6.250 | -0.63% | $0.570 | $0.180 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.000 | $10.930 | -0.63% | $0.150 | $0.050 |
| CKL | COLORPAK LIMITED | $0.815 | $0.810 | -0.61% | $0.050 | $0.020 |
| CWN | CROWN LIMITED | $14.680 | $14.590 | -0.61% | $0.580 | $0.180 |
| SIV | SILVER CHEF LIMITED | $8.150 | $8.100 | -0.61% | $0.410 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.655 | $1.645 | -0.60% | $0.140 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.890 | $9.830 | -0.60% | -$1.390 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.380 | $8.330 | -0.59% | $0.130 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $6.800 | $6.760 | -0.58% | $0.270 | $0.130 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.680 | $13.600 | -0.58% | $0.410 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.720 | $1.710 | -0.58% | $0.130 | $0.050 |
| MTS | METCASH LIMITED | $3.470 | $3.450 | -0.57% | $0.160 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.890 | $0.885 | -0.56% | -$0.060 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.890 | $0.885 | -0.56% | $0.050 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.450 | $14.370 | -0.55% | $0.660 | $0.300 |
| ALQ | ALS LIMITED | $9.200 | $9.150 | -0.54% | $0.730 | $0.210 |
| UGL | UGL LIMITED | $7.320 | $7.280 | -0.54% | $0.630 | $0.340 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.660 | $5.630 | -0.53% | $0.220 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $15.080 | $15.000 | -0.53% | $1.000 | $0.420 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.945 | -0.52% | $0.150 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.780 | $3.760 | -0.52% | $0.240 | $0.090 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $22.080 | $21.970 | -0.49% | $1.440 | $0.410 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.070 | -0.48% | $0.110 | $0.070 |
| SYR | SYRAH RESOURCES LIMITED | $2.070 | $2.060 | -0.48% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.050 | $1.045 | -0.47% | $0.080 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.220 | $4.200 | -0.47% | $0.490 | $0.200 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.210 | $2.200 | -0.45% | $0.540 | $0.000 |
| MLD | MACA LIMITED | $2.210 | $2.200 | -0.45% | $0.280 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.095 | -0.45% | $0.040 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.125 | -0.44% | -$0.030 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.230 | $2.220 | -0.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.360 | $2.350 | -0.42% | $0.160 | $0.070 |
| AMP | AMP LIMITED | $4.800 | $4.780 | -0.41% | $0.250 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.420 | $2.410 | -0.41% | -$0.050 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.210 | $1.205 | -0.41% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.225 | $1.220 | -0.40% | $0.090 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.500 | -0.39% | $0.180 | $0.090 |
| COH | COCHLEAR LIMITED | $57.930 | $57.700 | -0.39% | $2.710 | $1.250 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.250 | $5.230 | -0.38% | $0.280 | $0.060 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.130 | $5.110 | -0.38% | $0.590 | $0.110 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.380 | $1.375 | -0.36% | $0.030 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $2.770 | $2.760 | -0.36% | $0.090 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $10.960 | $10.920 | -0.36% | $1.210 | $0.160 |
| REA | REA GROUP LTD | $35.740 | $35.610 | -0.36% | $0.740 | $0.160 |
| PPT | PERPETUAL LIMITED | $39.040 | $38.900 | -0.35% | $0.650 | $0.500 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.940 | -0.33% | $0.270 | $0.110 |
| IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.850 | -0.33% | $0.030 | $0.190 |
| SIR | SIRIUS RESOURCES NL | $3.030 | $3.020 | -0.33% | -$0.100 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.090 | $3.080 | -0.32% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.860 | $48.700 | -0.32% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.200 | $68.000 | -0.29% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.700 | $1.695 | -0.29% | $0.080 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.420 | -0.29% | $0.250 | $0.100 |
| XRO | XERO LIMITED | $13.600 | $13.560 | -0.29% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.500 | $35.400 | -0.28% | $1.910 | $0.880 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.730 | $1.725 | -0.28% | $0.070 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.795 | $1.790 | -0.27% | $0.090 | $0.040 |
| TPM | TPG TELECOM LIMITED | $3.690 | $3.680 | -0.27% | $0.140 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.840 | $1.835 | -0.27% | $0.260 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $11.380 | $11.350 | -0.26% | $0.870 | $0.100 |
| DOW | DOWNER EDI LIMITED | $4.250 | $4.240 | -0.23% | $0.220 | $0.100 |
| APE | AP EAGERS LIMITED | $4.490 | $4.480 | -0.22% | $0.330 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.380 | $4.370 | -0.22% | $0.180 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $31.680 | $31.610 | -0.22% | $2.000 | $0.860 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.770 | $9.750 | -0.20% | $0.510 | $0.280 |
| STO | SANTOS LIMITED | $14.730 | $14.700 | -0.20% | $0.540 | $0.150 |
| BKN | BRADKEN LIMITED | $5.800 | $5.790 | -0.17% | $0.610 | $0.200 |
| RIO | RIO TINTO LIMITED | $59.810 | $59.740 | -0.11% | -$1.600 | $0.920 |
| WDC | WESTFIELD GROUP | $10.960 | $10.950 | -0.09% | $0.750 | $0.250 |
| GNC | GRAINCORP LIMITED | $12.440 | $12.430 | -0.08% | $1.020 | $0.200 |
| IOO | ISHARES GLOBAL 100 ETF | $78.340 | $78.300 | -0.05% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.040 | $19.030 | -0.05% | $1.080 | $0.500 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.000 | $42.990 | -0.02% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)