| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.15 | $0.17 | 12427173 | 13.33% | |
| BRU | BURU ENERGY LIMITED | $0.885 | $0.94 | 1459750 | 6.21% | |
| TRY | TROY RESOURCES LIMITED | $1.17 | $1.22 | 635702 | 4.27% | |
| RRL | REGIS RESOURCES LIMITED | $1.795 | $1.865 | 2370556 | 3.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.14 | 27622079 | 3.7% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.62 | 3346688 | 3.33% | |
| GBG | GINDALBIE METALS LTD | $0.061 | $0.063 | 3925834 | 3.28% | |
| EVN | EVOLUTION MINING LIMITED | $0.78 | $0.805 | 2033141 | 3.21% | |
| OZL | OZ MINERALS LIMITED | $4.41 | $4.54 | 4064846 | 2.95% | |
| BKN | BRADKEN LIMITED | $4.25 | $4.36 | 1039658 | 2.59% | |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.86 | 3395088 | 2.43% | |
| IMD | IMDEX LIMITED | $0.64 | $0.655 | 40446 | 2.34% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.88 | $0.90 | 1232799 | 2.27% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.46 | 5072881 | 2.22% | |
| SFR | SANDFIRE RESOURCES NL | $6.61 | $6.75 | 563734 | 2.12% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.495 | 2448808 | 2.06% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.28 | 833647 | 1.82% | |
| BDR | BEADELL RESOURCES LIMITED | $0.585 | $0.595 | 4436457 | 1.71% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.068 | $0.069 | 841799 | 1.47% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.74 | 10340599 | 1.46% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.70 | $3.75 | 890326 | 1.35% | |
| CGF | CHALLENGER LIMITED | $7.56 | $7.66 | 2151641 | 1.32% | |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.12 | 10176649 | 1.3% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.18 | $1.195 | 6209377 | 1.27% | Alert |
| IVC | INVOCARE LIMITED | $10.35 | $10.48 | 458234 | 1.26% | |
| GMG | GOODMAN GROUP | $5.15 | $5.21 | 2873232 | 1.17% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.61 | $3.65 | 2699258 | 1.11% | |
| NUF | NUFARM LIMITED | $4.63 | $4.68 | 915114 | 1.08% | |
| IRE | IRESS LIMITED | $8.51 | $8.60 | 449855 | 1.06% | |
| JBH | JB HI-FI LIMITED | $19.30 | $19.50 | 594151 | 1.04% | |
| NWH | NRW HOLDINGS LIMITED | $0.985 | $0.995 | 1108219 | 1.02% | |
| OGC | OCEANAGOLD CORPORATION | $3.19 | $3.22 | 425645 | 0.94% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.34 | $3.37 | 1271036 | 0.9% | Alert |
| MML | MEDUSA MINING LIMITED | $1.75 | $1.765 | 1509815 | 0.86% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.84 | $23.02 | 725966 | 0.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.925 | 2223137 | 0.79% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.28 | $1.29 | 2265555 | 0.78% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.58 | $2.60 | 1664379 | 0.78% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.71 | $0.715 | 6604780 | 0.7% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.09 | $11.16 | 2811689 | 0.63% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.27 | $2.28 | 75029 | 0.44% | |
| MYR | MYER HOLDINGS LIMITED | $2.28 | $2.29 | 3804377 | 0.44% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.215 | $1.22 | 2491701 | 0.41% | |
| SPN | SP AUSNET | $1.34 | $1.345 | 3557148 | 0.37% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.29 | $3.30 | 622920 | 0.3% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.87 | $6.89 | 502692 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.45 | $3.46 | 3577804 | 0.29% | |
| FLT | FLIGHT CENTRE LIMITED | $46.97 | $47.09 | 606890 | 0.26% | |
| CHC | CHARTER HALL GROUP | $4.21 | $4.22 | 839452 | 0.24% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.22 | 3973340 | 0.22% | |
| RMD | RESMED INC | $5.22 | $5.23 | 7237335 | 0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.28 | 10123466 | 0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.68 | 962088 | 0.17% | |
| APA | APA GROUP | $7.13 | $7.14 | 2417899 | 0.14% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.60 | $7.61 | 494990 | 0.13% |
S&P/ASX 200 Gainers (17-Jul-2014)
S&P/ASX 200 Decliners (17-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGK | AGL ENERGY LIMITED | $15.86 | $14.91 | 6145712 | -5.99% | Alert |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.51 | $3.30 | 2153843 | -5.98% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.44 | $0.415 | 29240 | -5.68% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 478187 | -4.55% | |
| MSB | MESOBLAST LIMITED | $4.44 | $4.26 | 477464 | -4.05% | |
| CDD | CARDNO LIMITED | $6.60 | $6.36 | 1334593 | -3.64% | Alert |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.27 | 6454749 | -3.57% | |
| BLY | BOART LONGYEAR LIMITED | $0.09 | $0.087 | 28855182 | -3.33% | |
| NVT | NAVITAS LIMITED | $5.29 | $5.12 | 1065981 | -3.21% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.94 | $0.91 | 943312 | -3.19% | |
| PDN | PALADIN ENERGY LTD | $0.355 | $0.345 | 9918030 | -2.82% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.185 | 659370 | -2.63% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.79 | $0.77 | 3366690 | -2.53% | |
| STO | SANTOS LIMITED | $14.57 | $14.21 | 6254431 | -2.47% | |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.21 | 1433096 | -2.33% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.45 | $0.44 | 2007184 | -2.22% | |
| CSR | CSR LIMITED | $3.72 | $3.64 | 1940348 | -2.15% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.53 | $12.28 | 1693975 | -2% | |
| CWN | CROWN LIMITED | $15.65 | $15.34 | 2783928 | -1.98% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.48 | 1639450 | -1.96% | |
| AWE | AWE LIMITED | $1.81 | $1.775 | 2644183 | -1.93% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.045 | $1.025 | 5573136 | -1.91% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.19 | $4.11 | 296682 | -1.91% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.20 | 4492136 | -1.87% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.985 | $1.95 | 11149 | -1.76% | |
| WSA | WESTERN AREAS LIMITED | $5.12 | $5.03 | 936570 | -1.76% | |
| AWC | ALUMINA LIMITED | $1.445 | $1.42 | 12842426 | -1.73% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.24 | $5.15 | 2040902 | -1.72% | |
| BLD | BORAL LIMITED. | $5.44 | $5.35 | 3906883 | -1.65% | |
| AGO | ATLAS IRON LIMITED | $0.61 | $0.60 | 13597137 | -1.64% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.96 | $45.23 | 250698 | -1.59% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.45 | $9.30 | 558523 | -1.59% | |
| UGL | UGL LIMITED | $7.10 | $6.99 | 463958 | -1.55% | |
| AAD | ARDENT LEISURE GROUP | $2.64 | $2.60 | 1004551 | -1.52% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.65 | $11.48 | 3020347 | -1.46% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.70 | $5.62 | 3224701 | -1.4% | |
| ACR | ACRUX LIMITED | $1.08 | $1.065 | 881306 | -1.39% | |
| PNA | PANAUST LIMITED | $2.25 | $2.22 | 1410042 | -1.33% | |
| RCR | RCR TOMLINSON LIMITED | $3.03 | $2.99 | 211681 | -1.32% | |
| QUB | QUBE HOLDINGS LIMITED | $2.32 | $2.29 | 1045953 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.13 | 2070616 | -1.26% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | 2816256 | -1.18% | |
| BWP | BWP TRUST | $2.57 | $2.54 | 900102 | -1.17% | |
| ABP | ABACUS PROPERTY GROUP | $2.58 | $2.55 | 820867 | -1.16% | |
| AMC | AMCOR LIMITED | $10.34 | $10.22 | 2614621 | -1.16% | |
| ANN | ANSELL LIMITED | $19.08 | $18.86 | 690898 | -1.15% | |
| TTS | TATTS GROUP LIMITED | $3.49 | $3.45 | 4086040 | -1.15% | |
| PPT | PERPETUAL LIMITED | $47.75 | $47.21 | 175885 | -1.13% | |
| CSL | CSL LIMITED | $68.46 | $67.70 | 1070135 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $20.77 | 326596 | -1.1% | |
| CVO | COVER-MORE GROUP LIMITED | $1.83 | $1.81 | 572876 | -1.09% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.74 | $3.70 | 526698 | -1.07% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.32 | $41.87 | 2851872 | -1.06% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.71 | $4.66 | 33258526 | -1.06% | |
| IGO | INDEPENDENCE GROUP NL | $4.84 | $4.79 | 1323141 | -1.03% | |
| WBC | WESTPAC BANKING CORPORATION | $33.99 | $33.64 | 7108846 | -1.03% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.70 | 5196050 | -1.03% | |
| BGA | BEGA CHEESE LIMITED | $4.98 | $4.93 | 181743 | -1% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $4.01 | $3.97 | 900132 | -1% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.10 | 5127148 | -0.94% | |
| WOW | WOOLWORTHS LIMITED | $36.18 | $35.84 | 2214647 | -0.94% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.54 | 2463793 | -0.92% | |
| WOR | WORLEYPARSONS LIMITED | $18.58 | $18.42 | 1099706 | -0.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.85 | $5.80 | 2858122 | -0.85% | Alert |
| COH | COCHLEAR LIMITED | $62.65 | $62.12 | 238697 | -0.85% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.25 | 685191 | -0.84% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 7279247 | -0.8% | |
| NWS | NEWS CORPORATION | $19.01 | $18.86 | 89058 | -0.79% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.19 | $10.11 | 448380 | -0.79% | |
| ASX | ASX LIMITED | $36.50 | $36.22 | 385209 | -0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.25 | 2322798 | -0.76% | |
| LLC | LEND LEASE GROUP | $13.29 | $13.19 | 1804836 | -0.75% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.00 | $1.985 | 1128226 | -0.75% | |
| OFX | OZFOREX GROUP LIMITED | $2.71 | $2.69 | 549745 | -0.74% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 3902856 | -0.73% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.29 | 340463 | -0.73% | |
| ARP | ARB CORPORATION LIMITED | $12.38 | $12.29 | 199999 | -0.73% | |
| GWA | GWA GROUP LIMITED. | $2.76 | $2.74 | 385544 | -0.72% | |
| RIO | RIO TINTO LIMITED | $65.21 | $64.75 | 2992496 | -0.71% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.32 | 5110963 | -0.69% | |
| APN | APN NEWS & MEDIA LIMITED | $0.745 | $0.74 | 1120661 | -0.67% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.99 | $5.95 | 337891 | -0.67% | |
| BHP | BHP BILLITON LIMITED | $38.80 | $38.55 | 8554832 | -0.64% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.60 | $6.56 | 510780 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.47 | $3.45 | 2214194 | -0.58% | |
| MIN | MINERAL RESOURCES LIMITED | $10.61 | $10.55 | 1329734 | -0.57% | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.43 | $12.36 | 1911477 | -0.56% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.89 | $0.885 | 12533912 | -0.56% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.65 | $81.21 | 2875802 | -0.54% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.885 | $1.875 | 6945854 | -0.53% | |
| VED | VEDA GROUP LIMITED | $1.92 | $1.91 | 1086059 | -0.52% | |
| GPT | GPT GROUP | $3.93 | $3.91 | 15757814 | -0.51% | |
| MQG | MACQUARIE GROUP LIMITED | $60.02 | $59.72 | 1177906 | -0.5% | |
| IFL | IOOF HOLDINGS LIMITED | $8.38 | $8.34 | 1402509 | -0.48% | |
| GNC | GRAINCORP LIMITED | $8.51 | $8.47 | 331838 | -0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.16 | $34.00 | 4539200 | -0.47% | |
| TRS | THE REJECT SHOP LIMITED | $9.40 | $9.36 | 122123 | -0.43% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.70 | 2033849 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.21 | 5214900 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.42 | 20655974 | -0.37% | |
| TPM | TPG TELECOM LIMITED | $5.65 | $5.63 | 2492088 | -0.35% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.97 | 5724549 | -0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 2022621 | -0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.37 | 2307183 | -0.32% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.51 | 5732217 | -0.31% | Alert |
| WES | WESFARMERS LIMITED | $43.42 | $43.29 | 1691267 | -0.3% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 149632 | -0.29% | |
| SUN | SUNCORP GROUP LIMITED | $13.85 | $13.81 | 2824235 | -0.29% | |
| CDU | CUDECO LIMITED | $1.785 | $1.78 | 173041 | -0.28% | |
| MGR | MIRVAC GROUP | $1.81 | $1.805 | 12276088 | -0.28% | |
| SGP | STOCKLAND | $4.04 | $4.03 | 11205280 | -0.25% | |
| HGG | HENDERSON GROUP PLC. | $4.54 | $4.53 | 3011855 | -0.22% | |
| SEK | SEEK LIMITED | $17.00 | $16.97 | 1177187 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.74 | 3498982 | -0.17% | |
| ORI | ORICA LIMITED | $21.45 | $21.44 | 1725751 | -0.05% |
S&P/ASX 100 Gainers (17-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.795 | $1.865 | 2370556 | 3.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.14 | 27622079 | 3.7% | |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.86 | 3395088 | 2.43% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.46 | 5072881 | 2.22% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.74 | 10340599 | 1.46% | |
| CGF | CHALLENGER LIMITED | $7.56 | $7.66 | 2151641 | 1.32% | |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.12 | 10176649 | 1.3% | |
| GMG | GOODMAN GROUP | $5.15 | $5.21 | 2873232 | 1.17% | |
| JBH | JB HI-FI LIMITED | $19.30 | $19.50 | 594151 | 1.04% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.84 | $23.02 | 725966 | 0.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.925 | 2223137 | 0.79% | |
| NCM | NEWCREST MINING LIMITED | $11.09 | $11.16 | 2811689 | 0.63% | |
| MYR | MYER HOLDINGS LIMITED | $2.28 | $2.29 | 3804377 | 0.44% | |
| SPN | SP AUSNET | $1.34 | $1.345 | 3557148 | 0.37% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.45 | $3.46 | 3577804 | 0.29% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.22 | 3973340 | 0.22% | |
| RMD | RESMED INC | $5.22 | $5.23 | 7237335 | 0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.28 | 10123466 | 0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.68 | 962088 | 0.17% | |
| APA | APA GROUP | $7.13 | $7.14 | 2417899 | 0.14% |
S&P/ASX 100 Decliners (17-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGK | AGL ENERGY LIMITED | $15.86 | $14.91 | 6145712 | -5.99% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.09 | $0.087 | 28855182 | -3.33% | |
| PDN | PALADIN ENERGY LTD | $0.355 | $0.345 | 9918030 | -2.82% | |
| STO | SANTOS LIMITED | $14.57 | $14.21 | 6254431 | -2.47% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.53 | $12.28 | 1693975 | -2% | |
| CWN | CROWN LIMITED | $15.65 | $15.34 | 2783928 | -1.98% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.48 | 1639450 | -1.96% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.20 | 4492136 | -1.87% | |
| AWC | ALUMINA LIMITED | $1.445 | $1.42 | 12842426 | -1.73% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.24 | $5.15 | 2040902 | -1.72% | |
| BLD | BORAL LIMITED. | $5.44 | $5.35 | 3906883 | -1.65% | |
| AGO | ATLAS IRON LIMITED | $0.61 | $0.60 | 13597137 | -1.64% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.96 | $45.23 | 250698 | -1.59% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.65 | $11.48 | 3020347 | -1.46% | |
| PNA | PANAUST LIMITED | $2.25 | $2.22 | 1410042 | -1.33% | |
| DXS | DEXUS PROPERTY GROUP | $1.16 | $1.145 | 13397176 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.13 | 2070616 | -1.26% | |
| DUE | DUET GROUP | $2.42 | $2.39 | 4580093 | -1.24% | |
| AMC | AMCOR LIMITED | $10.34 | $10.22 | 2614621 | -1.16% | |
| ANN | ANSELL LIMITED | $19.08 | $18.86 | 690898 | -1.15% | |
| TTS | TATTS GROUP LIMITED | $3.49 | $3.45 | 4086040 | -1.15% | |
| CSL | CSL LIMITED | $68.46 | $67.70 | 1070135 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $20.77 | 326596 | -1.1% | |
| DLX | DULUXGROUP LIMITED | $5.59 | $5.53 | 1058365 | -1.07% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.32 | $41.87 | 2851872 | -1.06% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.71 | $4.66 | 33258526 | -1.06% | |
| WBC | WESTPAC BANKING CORPORATION | $33.99 | $33.64 | 7108846 | -1.03% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.70 | 5196050 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.10 | 5127148 | -0.94% | |
| WOW | WOOLWORTHS LIMITED | $36.18 | $35.84 | 2214647 | -0.94% | |
| DOW | DOWNER EDI LIMITED | $4.56 | $4.52 | 1381484 | -0.88% | |
| WOR | WORLEYPARSONS LIMITED | $18.58 | $18.42 | 1099706 | -0.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.85 | $5.80 | 2858122 | -0.85% | Alert |
| COH | COCHLEAR LIMITED | $62.65 | $62.12 | 238697 | -0.85% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 7279247 | -0.8% | |
| NWS | NEWS CORPORATION | $19.01 | $18.86 | 89058 | -0.79% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.19 | $10.11 | 448380 | -0.79% | |
| ASX | ASX LIMITED | $36.50 | $36.22 | 385209 | -0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.25 | 2322798 | -0.76% | |
| LLC | LEND LEASE GROUP | $13.29 | $13.19 | 1804836 | -0.75% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 3902856 | -0.73% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.29 | 340463 | -0.73% | |
| RIO | RIO TINTO LIMITED | $65.21 | $64.75 | 2992496 | -0.71% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.32 | 5110963 | -0.69% | |
| BHP | BHP BILLITON LIMITED | $38.80 | $38.55 | 8554832 | -0.64% | |
| IOF | INVESTA OFFICE FUND | $3.47 | $3.45 | 2214194 | -0.58% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.43 | $12.36 | 1911477 | -0.56% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.89 | $0.885 | 12533912 | -0.56% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.65 | $81.21 | 2875802 | -0.54% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.885 | $1.875 | 6945854 | -0.53% | |
| GPT | GPT GROUP | $3.93 | $3.91 | 15757814 | -0.51% | |
| MQG | MACQUARIE GROUP LIMITED | $60.02 | $59.72 | 1177906 | -0.5% | |
| GNC | GRAINCORP LIMITED | $8.51 | $8.47 | 331838 | -0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.16 | $34.00 | 4539200 | -0.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.70 | 2033849 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.21 | 5214900 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.42 | 20655974 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.97 | 5724549 | -0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 2022621 | -0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.37 | 2307183 | -0.32% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.51 | 5732217 | -0.31% | Alert |
| WES | WESFARMERS LIMITED | $43.42 | $43.29 | 1691267 | -0.3% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.85 | $13.81 | 2824235 | -0.29% | |
| MGR | MIRVAC GROUP | $1.81 | $1.805 | 12276088 | -0.28% | |
| SGP | STOCKLAND | $4.04 | $4.03 | 11205280 | -0.25% | |
| REA | REA GROUP LTD | $47.22 | $47.13 | 254886 | -0.19% | |
| SEK | SEEK LIMITED | $17.00 | $16.97 | 1177187 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.74 | 3498982 | -0.17% | |
| ORI | ORICA LIMITED | $21.45 | $21.44 | 1725751 | -0.05% |
S&P/ASX 100 Gainers (17-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.795 | $1.865 | 2370556 | 3.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.14 | 27622079 | 3.7% | |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.86 | 3395088 | 2.43% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.46 | 5072881 | 2.22% | |
| BPT | BEACH ENERGY LIMITED | $1.715 | $1.74 | 10340599 | 1.46% | |
| CGF | CHALLENGER LIMITED | $7.56 | $7.66 | 2151641 | 1.32% | |
| IPL | INCITEC PIVOT LIMITED | $3.08 | $3.12 | 10176649 | 1.3% | |
| GMG | GOODMAN GROUP | $5.15 | $5.21 | 2873232 | 1.17% | |
| JBH | JB HI-FI LIMITED | $19.30 | $19.50 | 594151 | 1.04% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.84 | $23.02 | 725966 | 0.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.925 | 2223137 | 0.79% | |
| NCM | NEWCREST MINING LIMITED | $11.09 | $11.16 | 2811689 | 0.63% | |
| MYR | MYER HOLDINGS LIMITED | $2.28 | $2.29 | 3804377 | 0.44% | |
| SPN | SP AUSNET | $1.34 | $1.345 | 3557148 | 0.37% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.45 | $3.46 | 3577804 | 0.29% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.22 | 3973340 | 0.22% | |
| RMD | RESMED INC | $5.22 | $5.23 | 7237335 | 0.19% | |
| AMP | AMP LIMITED | $5.27 | $5.28 | 10123466 | 0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.68 | 962088 | 0.17% | |
| APA | APA GROUP | $7.13 | $7.14 | 2417899 | 0.14% |
S&P/ASX 100 Decliners (17-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGK | AGL ENERGY LIMITED | $15.86 | $14.91 | 6145712 | -5.99% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.09 | $0.087 | 28855182 | -3.33% | |
| PDN | PALADIN ENERGY LTD | $0.355 | $0.345 | 9918030 | -2.82% | |
| STO | SANTOS LIMITED | $14.57 | $14.21 | 6254431 | -2.47% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.53 | $12.28 | 1693975 | -2% | |
| CWN | CROWN LIMITED | $15.65 | $15.34 | 2783928 | -1.98% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.48 | 1639450 | -1.96% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.20 | 4492136 | -1.87% | |
| AWC | ALUMINA LIMITED | $1.445 | $1.42 | 12842426 | -1.73% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.24 | $5.15 | 2040902 | -1.72% | |
| BLD | BORAL LIMITED. | $5.44 | $5.35 | 3906883 | -1.65% | |
| AGO | ATLAS IRON LIMITED | $0.61 | $0.60 | 13597137 | -1.64% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.96 | $45.23 | 250698 | -1.59% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.65 | $11.48 | 3020347 | -1.46% | |
| PNA | PANAUST LIMITED | $2.25 | $2.22 | 1410042 | -1.33% | |
| DXS | DEXUS PROPERTY GROUP | $1.16 | $1.145 | 13397176 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.13 | 2070616 | -1.26% | |
| DUE | DUET GROUP | $2.42 | $2.39 | 4580093 | -1.24% | |
| AMC | AMCOR LIMITED | $10.34 | $10.22 | 2614621 | -1.16% | |
| ANN | ANSELL LIMITED | $19.08 | $18.86 | 690898 | -1.15% | |
| TTS | TATTS GROUP LIMITED | $3.49 | $3.45 | 4086040 | -1.15% | |
| CSL | CSL LIMITED | $68.46 | $67.70 | 1070135 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $20.77 | 326596 | -1.1% | |
| DLX | DULUXGROUP LIMITED | $5.59 | $5.53 | 1058365 | -1.07% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.32 | $41.87 | 2851872 | -1.06% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.71 | $4.66 | 33258526 | -1.06% | |
| WBC | WESTPAC BANKING CORPORATION | $33.99 | $33.64 | 7108846 | -1.03% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.70 | 5196050 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.10 | 5127148 | -0.94% | |
| WOW | WOOLWORTHS LIMITED | $36.18 | $35.84 | 2214647 | -0.94% | |
| DOW | DOWNER EDI LIMITED | $4.56 | $4.52 | 1381484 | -0.88% | |
| WOR | WORLEYPARSONS LIMITED | $18.58 | $18.42 | 1099706 | -0.86% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.85 | $5.80 | 2858122 | -0.85% | Alert |
| COH | COCHLEAR LIMITED | $62.65 | $62.12 | 238697 | -0.85% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.24 | 7279247 | -0.8% | |
| NWS | NEWS CORPORATION | $19.01 | $18.86 | 89058 | -0.79% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.19 | $10.11 | 448380 | -0.79% | |
| ASX | ASX LIMITED | $36.50 | $36.22 | 385209 | -0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.25 | 2322798 | -0.76% | |
| LLC | LEND LEASE GROUP | $13.29 | $13.19 | 1804836 | -0.75% | |
| MTS | METCASH LIMITED | $2.73 | $2.71 | 3902856 | -0.73% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.29 | 340463 | -0.73% | |
| RIO | RIO TINTO LIMITED | $65.21 | $64.75 | 2992496 | -0.71% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.32 | 5110963 | -0.69% | |
| BHP | BHP BILLITON LIMITED | $38.80 | $38.55 | 8554832 | -0.64% | |
| IOF | INVESTA OFFICE FUND | $3.47 | $3.45 | 2214194 | -0.58% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.43 | $12.36 | 1911477 | -0.56% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.89 | $0.885 | 12533912 | -0.56% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.65 | $81.21 | 2875802 | -0.54% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.885 | $1.875 | 6945854 | -0.53% | |
| GPT | GPT GROUP | $3.93 | $3.91 | 15757814 | -0.51% | |
| MQG | MACQUARIE GROUP LIMITED | $60.02 | $59.72 | 1177906 | -0.5% | |
| GNC | GRAINCORP LIMITED | $8.51 | $8.47 | 331838 | -0.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.16 | $34.00 | 4539200 | -0.47% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.70 | 2033849 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.21 | 5214900 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.42 | 20655974 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.97 | 5724549 | -0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.09 | 2022621 | -0.32% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.37 | 2307183 | -0.32% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.51 | 5732217 | -0.31% | Alert |
| WES | WESFARMERS LIMITED | $43.42 | $43.29 | 1691267 | -0.3% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.85 | $13.81 | 2824235 | -0.29% | |
| MGR | MIRVAC GROUP | $1.81 | $1.805 | 12276088 | -0.28% | |
| SGP | STOCKLAND | $4.04 | $4.03 | 11205280 | -0.25% | |
| REA | REA GROUP LTD | $47.22 | $47.13 | 254886 | -0.19% | |
| SEK | SEEK LIMITED | $17.00 | $16.97 | 1177187 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.74 | 3498982 | -0.17% | |
| ORI | ORICA LIMITED | $21.45 | $21.44 | 1725751 | -0.05% |
Subscribe to:
Posts (Atom)