| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CKK | CORETRACK LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.037 | 85.00% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.011 | $0.020 | 81.81% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.011 | $0.020 | 81.81% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.016 | $0.029 | 81.25% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.010 | $0.017 | 70.00% | -$0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.006 | $0.010 | 66.66% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.023 | $0.035 | 52.17% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.100 | $0.150 | 50.00% | -$0.030 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.019 | $0.028 | 47.36% | -$0.170 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.009 | $0.013 | 44.44% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.014 | $0.020 | 42.85% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.035 | $0.049 | 40.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.069 | $0.096 | 39.13% | -$0.390 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.060 | $0.083 | 38.33% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.110 | 37.50% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.080 | $0.110 | 37.50% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.070 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.061 | $0.083 | 36.06% | -$0.140 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.670 | $0.910 | 35.82% | -$1.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.048 | $0.065 | 35.41% | -$0.550 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.220 | $0.295 | 34.09% | $0.010 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.056 | 33.33% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.024 | $0.032 | 33.33% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.045 | 32.35% | -$0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.050 | $0.066 | 32.00% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.066 | $0.087 | 31.81% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.055 | 30.95% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.013 | $0.017 | 30.76% | -$0.050 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.023 | $0.030 | 30.43% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.023 | $0.030 | 30.43% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.120 | $0.155 | 29.16% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.195 | $0.250 | 28.20% | -$0.600 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.320 | $0.410 | 28.12% | -$0.110 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.051 | 27.50% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.110 | $0.140 | 27.27% | -$0.090 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.011 | $0.014 | 27.27% | -$0.220 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.026 | $0.033 | 26.92% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.019 | $0.024 | 26.31% | -$0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.079 | $0.099 | 25.31% | -$0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.032 | $0.040 | 25.00% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.040 | 25.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.024 | $0.030 | 25.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.080 | $0.099 | 23.75% | $0.070 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.370 | 23.33% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.040 | $1.280 | 23.07% | $0.070 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.160 | 23.07% | -$0.150 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.062 | $0.076 | 22.58% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.038 | 22.58% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.027 | $0.033 | 22.22% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.009 | $0.011 | 22.22% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.055 | $0.067 | 21.81% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.170 | 21.42% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.042 | $0.051 | 21.42% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.070 | $0.085 | 21.42% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.170 | 21.42% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.043 | $0.052 | 20.93% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.087 | $0.105 | 20.68% | -$0.060 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.078 | $0.094 | 20.51% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.039 | $0.047 | 20.51% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.050 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.650 | $1.970 | 19.39% | $0.200 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.068 | 19.29% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.031 | 19.23% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.570 | $3.060 | 19.06% | $0.090 | $0.070 |
| CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | -$0.030 | $0.000 |
| CXB | COBRE MONTANA NL | $0.042 | $0.050 | 19.04% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.220 | 18.91% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.370 | $0.440 | 18.91% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.220 | $0.260 | 18.18% | $0.020 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.140 | $0.165 | 17.85% | $0.090 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.650 | $0.765 | 17.69% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.085 | $0.100 | 17.64% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.195 | $1.400 | 17.15% | $0.110 | $0.050 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.090 | $0.105 | 16.66% | -$0.130 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.180 | $0.210 | 16.66% | -$0.090 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.036 | $0.042 | 16.66% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.370 | $3.930 | 16.61% | -$0.780 | $0.100 |
| VRX | VENTNOR RESOURCES LTD | $0.055 | $0.064 | 16.36% | -$0.030 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.043 | $0.050 | 16.27% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.800 | $19.510 | 16.13% | $0.390 | $0.150 |
| PRA | PROMESA LIMITED | $0.031 | $0.036 | 16.12% | -$0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.150 | $10.610 | 15.95% | $0.350 | $0.160 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.200 | $1.390 | 15.83% | -$2.130 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.400 | $1.620 | 15.71% | -$0.110 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.370 | $3.890 | 15.43% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.026 | $0.030 | 15.38% | -$0.090 | $0.000 |
| MLX | METALS X LIMITED | $0.195 | $0.225 | 15.38% | $0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.052 | $0.060 | 15.38% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.425 | $0.490 | 15.29% | -$0.040 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.080 | $0.092 | 15.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.080 | $0.092 | 15.00% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.023 | 15.00% | -$0.110 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.087 | $0.100 | 14.94% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.960 | $1.100 | 14.58% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.035 | $0.040 | 14.28% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.280 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.120 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.097 | 14.11% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.445 | 14.10% | -$0.180 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.490 | 13.95% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.395 | $0.450 | 13.92% | $0.040 | $0.010 |
| EPY | E-PAY ASIA LIMITED | $0.580 | $0.660 | 13.79% | $0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.330 | 13.79% | $0.030 | $0.010 |
| CSP | CORAL SEA PETROLEUM LTD | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.335 | $0.380 | 13.43% | -$0.400 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.150 | $0.170 | 13.33% | -$0.110 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.750 | $4.250 | 13.33% | $0.080 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.565 | $0.640 | 13.27% | -$0.120 | $0.020 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.038 | $0.043 | 13.15% | -$0.100 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.215 | 13.15% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.061 | $0.069 | 13.11% | $0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.230 | $0.260 | 13.04% | $0.010 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.360 | 12.50% | -$0.090 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.205 | $0.230 | 12.19% | $0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.037 | 12.12% | -$0.050 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.330 | 11.86% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.055 | $1.180 | 11.84% | $0.140 | $0.020 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.190 | 11.76% | -$0.350 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.090 | $1.215 | 11.46% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.980 | 11.36% | -$0.070 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.870 | $3.190 | 11.14% | -$0.470 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.180 | $0.200 | 11.11% | $0.100 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.505 | 10.98% | $0.080 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.750 | $3.050 | 10.90% | $0.200 | $0.060 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.255 | 10.86% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.031 | 10.71% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.028 | $0.031 | 10.71% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.740 | 10.44% | $0.050 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.800 | $1.985 | 10.27% | $0.070 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.245 | $0.270 | 10.20% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.950 | $5.450 | 10.10% | $0.410 | $0.140 |
| SIR | SIRIUS RESOURCES NL | $2.180 | $2.400 | 10.09% | -$0.240 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.495 | 10.00% | $0.030 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.070 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.515 | $1.660 | 9.57% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.840 | $0.920 | 9.52% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.032 | $0.035 | 9.37% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.900 | $3.170 | 9.31% | $0.090 | $0.040 |
| RDR | REED RESOURCES LTD | $0.043 | $0.047 | 9.30% | -$0.140 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.270 | $0.295 | 9.25% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.590 | $2.820 | 8.88% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.090 | $0.098 | 8.88% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.185 | 8.82% | $0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.080 | $0.087 | 8.75% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.685 | $0.745 | 8.75% | $0.080 | $0.030 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.960 | $1.040 | 8.33% | $0.040 | $0.030 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.040 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $1.200 | $1.300 | 8.33% | $0.050 | $0.010 |
| BLD | BORAL LIMITED. | $5.060 | $5.480 | 8.30% | -$0.280 | $0.060 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.450 | $1.570 | 8.27% | $0.060 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.540 | $2.750 | 8.26% | $0.770 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.300 | $2.490 | 8.26% | -$0.150 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.330 | 8.19% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.555 | $0.600 | 8.10% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.555 | $1.680 | 8.03% | $0.070 | $0.020 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.440 | $0.475 | 7.95% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.051 | $0.055 | 7.84% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.020 | $1.100 | 7.84% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.540 | $1.660 | 7.79% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.097 | 7.77% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $6.850 | $7.380 | 7.73% | $0.380 | $0.110 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.280 | 7.69% | $0.030 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.140 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.330 | $0.355 | 7.57% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.795 | 7.43% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.020 | $2.170 | 7.42% | $0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.810 | $0.870 | 7.40% | $0.030 | $0.080 |
| MAU | MAGNETIC RESOURCES NL | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.655 | 7.37% | $0.130 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.100 | $6.550 | 7.37% | $0.570 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.590 | $1.705 | 7.23% | $0.050 | $0.030 |
| ABU | ABM RESOURCES NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.050 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.000 | $1.070 | 7.00% | $0.070 | $0.030 |
| TUP | TTG FINTECH LIMITED | $1.300 | $1.390 | 6.92% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.155 | 6.89% | $0.020 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $11.160 | $11.930 | 6.89% | $0.300 | $0.140 |
| DCN | DACIAN GOLD LIMITED | $0.290 | $0.310 | 6.89% | -$0.070 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.130 | $11.890 | 6.82% | $0.510 | $0.300 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.079 | 6.75% | -$0.150 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.445 | $0.475 | 6.74% | $0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.815 | $0.870 | 6.74% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $12.360 | $13.190 | 6.71% | $0.880 | $0.120 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.750 | $0.800 | 6.66% | -$0.040 | $0.000 |
| CVC | CVC LIMITED | $1.200 | $1.280 | 6.66% | $0.080 | $0.030 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.720 | 6.66% | -$0.140 | $0.010 |
| GBA | GRANDBRIDGE LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | $0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.880 | $3.070 | 6.59% | $0.230 | $0.090 |
| RRL | REGIS RESOURCES LIMITED | $2.900 | $3.090 | 6.55% | $0.300 | $0.150 |
| ALQ | ALS LIMITED | $7.800 | $8.310 | 6.53% | $0.630 | $0.270 |
| WDS | WDS LIMITED | $0.845 | $0.900 | 6.50% | $0.050 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.780 | $2.960 | 6.47% | -$0.060 | $0.030 |
| CYL | CATALYST METALS LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.600 | $1.700 | 6.25% | $0.150 | $0.040 |
| GBZ | GBM RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.530 | $3.750 | 6.23% | $0.060 | $0.070 |
| VLW | VILLA WORLD LIMITED. | $1.930 | $2.050 | 6.21% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.880 | $4.120 | 6.18% | $0.500 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.010 | $15.920 | 6.06% | $0.710 | $0.330 |
| AHN | ATHENA RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.165 | $0.175 | 6.06% | $0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.350 | 6.06% | $0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.415 | $0.440 | 6.02% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.665 | $0.705 | 6.01% | -$0.820 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.690 | $7.090 | 5.97% | $0.230 | $0.140 |
| SGP | STOCKLAND | $3.680 | $3.900 | 5.97% | $0.050 | $0.120 |
| CDD | CARDNO LIMITED | $6.200 | $6.570 | 5.96% | $0.530 | $0.180 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.085 | $0.090 | 5.88% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.850 | $0.900 | 5.88% | -$0.090 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.850 | $0.900 | 5.88% | -$0.070 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.635 | 5.83% | $0.010 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.120 | $10.700 | 5.73% | -$2.280 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.740 | 5.71% | -$0.640 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.074 | 5.71% | $0.030 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.500 | $3.700 | 5.71% | $0.100 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.500 | $3.700 | 5.71% | $0.170 | $0.070 |
| PIR | PAPILLON RESOURCES LIMITED | $1.320 | $1.395 | 5.68% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.265 | $0.280 | 5.66% | -$0.080 | $0.000 |
| RCT | REEF CASINO TRUST | $3.560 | $3.760 | 5.61% | $0.240 | $0.100 |
| ASX | ASX LIMITED | $34.850 | $36.800 | 5.59% | $1.960 | $0.820 |
| AVK | ARGENTINA MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.080 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.285 | 5.55% | $0.030 | $0.020 |
| DGX | DIPLOMA GROUP LIMITED | $0.036 | $0.038 | 5.55% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.455 | $1.535 | 5.49% | $0.110 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.730 | $0.770 | 5.47% | $0.060 | $0.040 |
| OMH | OM HOLDINGS LIMITED | $0.550 | $0.580 | 5.45% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.580 | 5.45% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.037 | $0.039 | 5.40% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.750 | $11.330 | 5.39% | $1.020 | $0.200 |
| AMP | AMP LIMITED | $4.290 | $4.520 | 5.36% | $0.250 | $0.120 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.980 | $6.300 | 5.35% | $0.780 | $0.100 |
| EPD | EMPIRED LTD | $0.660 | $0.695 | 5.30% | $0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.060 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.040 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.140 | $5.410 | 5.25% | $0.190 | $0.040 |
| NEA | NEARMAP LTD | $0.575 | $0.605 | 5.21% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.320 | $8.750 | 5.16% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.205 | 5.12% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.830 | 5.06% | $0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.420 | 5.00% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.010 | $2.110 | 4.97% | $0.180 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.610 | $0.640 | 4.91% | $0.040 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $4.910 | $5.150 | 4.88% | $0.170 | $0.040 |
| LMW | LANDMARK WHITE LIMITED | $0.410 | $0.430 | 4.87% | $0.030 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $4.140 | $4.340 | 4.83% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.910 | $9.340 | 4.82% | $0.340 | $0.220 |
| TRY | TROY RESOURCES LIMITED | $1.350 | $1.415 | 4.81% | $0.180 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.045 | $1.095 | 4.78% | -$0.270 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.910 | $31.340 | 4.78% | $2.040 | $0.730 |
| DRG | DRAIG RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.485 | $1.555 | 4.71% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.089 | 4.70% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.320 | $0.335 | 4.68% | $0.020 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| SSL | SIETEL LIMITED | $4.300 | $4.500 | 4.65% | $0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.040 | $0.000 |
| CMI | CMI LIMITED. | $1.415 | $1.480 | 4.59% | $0.290 | $0.060 |
| KSC | K and S CORPORATION LIMITED | $1.740 | $1.820 | 4.59% | $0.180 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.160 | $4.350 | 4.56% | $0.160 | $0.050 |
| BSA | BSA LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.066 | $0.069 | 4.54% | $0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.555 | $1.625 | 4.50% | $0.140 | $0.050 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | -$0.330 | $0.000 |
| RND | RAND MINING LIMITED | $0.450 | $0.470 | 4.44% | $0.120 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.065 | 4.41% | $0.110 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $5.680 | $5.930 | 4.40% | -$0.150 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.795 | $0.830 | 4.40% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.140 | 4.39% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.480 | $5.720 | 4.37% | $0.350 | $0.060 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.360 | 4.34% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.270 | $1.325 | 4.33% | $0.080 | $0.050 |
| IRE | IRESS LIMITED | $9.020 | $9.410 | 4.32% | $0.280 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.585 | 4.27% | $0.070 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.590 | $7.910 | 4.21% | $1.110 | $0.190 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.960 | $1.000 | 4.16% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.900 | $5.100 | 4.08% | $0.200 | $0.080 |
| BWP | BWP TRUST | $2.230 | $2.320 | 4.03% | $0.210 | $0.070 |
| APG | AUSTPAC RESOURCES NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.000 | $3.120 | 4.00% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.300 | 4.00% | $0.200 | $0.070 |
| POK | POTASH MINERALS LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.330 | $4.500 | 3.92% | $0.240 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.000 | $11.430 | 3.90% | $0.380 | $0.200 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.820 | $1.890 | 3.84% | $0.080 | $0.030 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.135 | 3.84% | -$0.140 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.870 | $2.980 | 3.83% | $0.150 | $0.070 |
| MIN | MINERAL RESOURCES LIMITED | $11.280 | $11.710 | 3.81% | $0.970 | $0.320 |
| SUN | SUNCORP GROUP LIMITED | $12.080 | $12.540 | 3.80% | $0.380 | $0.300 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.730 | 3.80% | $0.240 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.760 | $4.940 | 3.78% | $0.000 | $0.070 |
| AMA | AMA GROUP LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.020 |
| NWT | NEWSAT LIMITED | $0.450 | $0.467 | 3.77% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.265 | $0.275 | 3.77% | -$0.050 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.580 | $48.340 | 3.77% | $1.420 | $0.800 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.083 | 3.75% | -$0.060 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.670 | $0.695 | 3.73% | -$0.070 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $7.780 | $8.070 | 3.72% | $0.380 | $0.120 |
| PME | PRO MEDICUS LIMITED | $0.805 | $0.835 | 3.72% | -$0.030 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.770 | $3.910 | 3.71% | $0.310 | $0.100 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.280 | 3.70% | $0.050 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.340 | $4.500 | 3.68% | $0.260 | $0.100 |
| PVD | PURA VIDA ENERGY NL | $0.545 | $0.565 | 3.66% | -$0.100 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.685 | $0.710 | 3.64% | -$1.730 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.300 | 3.60% | $0.140 | $0.080 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.680 | $1.740 | 3.57% | $0.040 | $0.050 |
| CWN | CROWN RESORTS LIMITED | $16.810 | $17.400 | 3.50% | $0.540 | $0.190 |
| INA | INGENIA COMMUNITIES GROUP | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.580 | $0.600 | 3.44% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.010 |
| EME | ENERGY METALS LTD | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.435 | $0.450 | 3.44% | -$0.020 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.580 | $0.600 | 3.44% | $0.180 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.250 | $5.430 | 3.42% | $0.160 | $0.060 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.880 | $0.910 | 3.40% | -$0.200 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.750 | $12.150 | 3.40% | $0.430 | $0.170 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.660 | 3.38% | $0.210 | $0.140 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.370 | $2.450 | 3.37% | $0.100 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.750 | $0.775 | 3.33% | $0.040 | $0.020 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.500 | $37.710 | 3.31% | $2.140 | $0.640 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $2.180 | 3.31% | -$0.070 | $0.060 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.220 | 3.25% | $0.850 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.240 | $5.410 | 3.24% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.950 | $9.240 | 3.24% | $0.290 | $0.050 |
| EGN | ENGENCO LIMITED | $0.155 | $0.160 | 3.22% | -$0.500 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.070 | $4.200 | 3.19% | $0.300 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | $2.190 | $2.260 | 3.19% | $0.080 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.200 | $2.270 | 3.18% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.040 | $5.200 | 3.17% | $0.310 | $0.140 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.830 | $3.950 | 3.13% | $0.200 | $0.100 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.495 | 3.12% | $0.080 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.130 | $1.165 | 3.09% | -$0.140 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.770 | $32.750 | 3.08% | $2.000 | $0.860 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.670 | 3.07% | $0.060 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.175 | 3.07% | $0.140 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.940 | $4.060 | 3.04% | $0.230 | $0.080 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
| RMD | RESMED INC | $4.940 | $5.090 | 3.03% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $3.060 | 3.03% | $0.270 | $0.100 |
| AAX | AUSENCO LIMITED | $0.665 | $0.685 | 3.00% | $0.190 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.725 | 2.98% | $0.120 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.335 | $0.345 | 2.98% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.505 | $0.520 | 2.97% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.030 | $3.120 | 2.97% | $0.310 | $0.040 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.330 | $46.670 | 2.95% | $2.440 | $0.910 |
| MML | MEDUSA MINING LIMITED | $2.040 | $2.100 | 2.94% | $0.280 | $0.000 |
| XTE | XTEK LIMITED. | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.080 | $3.170 | 2.92% | $0.130 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.380 | $14.800 | 2.92% | $0.350 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.390 | $11.720 | 2.89% | $0.780 | $0.310 |
| TIS | TISSUE THERAPIES LIMITED | $0.345 | $0.355 | 2.89% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.385 | $1.425 | 2.88% | $0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.045 | $1.075 | 2.87% | $0.160 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.930 | $1.985 | 2.84% | $0.130 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.160 | $9.420 | 2.83% | $0.000 | $0.080 |
| SPN | SP AUSNET | $1.240 | $1.275 | 2.82% | $0.090 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.200 | $3.290 | 2.81% | $0.070 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $2.140 | $2.200 | 2.80% | -$0.020 | $0.000 |
| MTU | M2 GROUP LTD | $6.110 | $6.280 | 2.78% | $0.270 | $0.100 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.540 | $0.555 | 2.77% | $0.050 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.200 | $7.400 | 2.77% | $0.320 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.470 | $10.760 | 2.76% | $0.520 | $0.210 |
| NVT | NAVITAS LIMITED | $6.900 | $7.090 | 2.75% | $0.200 | $0.100 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.450 | $5.600 | 2.75% | $0.540 | $0.120 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.375 | 2.73% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.565 | 2.72% | $0.040 | $0.010 |
| NUF | NUFARM LIMITED | $4.030 | $4.140 | 2.72% | $0.250 | $0.050 |
| ORI | ORICA LIMITED | $23.550 | $24.190 | 2.71% | $1.150 | $0.390 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.460 | $22.040 | 2.70% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.960 | $3.040 | 2.70% | $0.160 | $0.080 |
| UCM | USCOM LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.750 | $0.770 | 2.66% | $0.000 | $0.000 |
| APA | APA GROUP | $6.040 | $6.200 | 2.64% | $0.400 | $0.190 |
| CND | CLARIUS GROUP LIMITED | $0.190 | $0.195 | 2.63% | -$0.460 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.380 | $0.390 | 2.63% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.039 | 2.63% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.190 | $0.195 | 2.63% | -$0.100 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.810 | $53.170 | 2.62% | $0.000 | $0.690 |
| STW | SPDR SandP/ASX 200 FUND | $48.600 | $49.870 | 2.61% | $0.000 | $0.770 |
| SYR | SYRAH RESOURCES LIMITED | $2.680 | $2.750 | 2.61% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.985 | 2.60% | $0.040 | $0.020 |
| FDC | FEDERATION CENTRES | $2.310 | $2.370 | 2.59% | $0.150 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.160 | $1.190 | 2.58% | $0.070 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.440 | $19.930 | 2.52% | $0.310 | $0.170 |
| SRX | SIRTEX MEDICAL LIMITED | $13.950 | $14.300 | 2.50% | $0.320 | $0.120 |
| TNG | TNG LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.605 | $0.620 | 2.47% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.010 | $1.035 | 2.47% | $0.180 | $0.030 |
| NBL | NONI B LIMITED | $0.605 | $0.620 | 2.47% | -$0.110 | $0.000 |
| WES | WESFARMERS LIMITED | $42.800 | $43.840 | 2.42% | $1.960 | $0.500 |
| WDC | WESTFIELD GROUP | $10.030 | $10.270 | 2.39% | $0.640 | $0.250 |
| DML | DISCOVERY METALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.490 | $0.000 |
| MHM | MHM METALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.060 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.800 | $3.890 | 2.36% | $0.180 | $0.100 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.065 | $1.090 | 2.34% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.500 | $39.400 | 2.33% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.220 | 2.32% | -$0.060 | $0.000 |
| IVC | INVOCARE LIMITED | $10.370 | $10.610 | 2.31% | $0.420 | $0.150 |
| MWR | MGM WIRELESS LIMITED | $1.320 | $1.350 | 2.27% | $0.080 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | -$0.060 | $0.000 |
| XRO | XERO LIMITED | $36.500 | $37.330 | 2.27% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.090 | $3.160 | 2.26% | $0.110 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.090 | $3.160 | 2.26% | $0.000 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $11.530 | $11.790 | 2.25% | $0.560 | $0.240 |
| PNL | PARINGA RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $4.600 | $4.700 | 2.17% | $0.400 | $0.150 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.550 | $5.670 | 2.16% | $0.120 | $0.140 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.240 | 2.12% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.410 | $34.120 | 2.12% | $1.920 | $0.930 |
| WIN | WINDWARD RESOURCES LTD | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.250 | $126.880 | 2.11% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.290 | $4.380 | 2.09% | $0.220 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.290 | $5.400 | 2.07% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.400 | $3.470 | 2.05% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.910 | $3.990 | 2.04% | $0.060 | $0.110 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.230 | $1.255 | 2.03% | $0.060 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.740 | $0.755 | 2.02% | $0.090 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.980 | $49.960 | 2.00% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.680 | $43.530 | 1.99% | $1.240 | $0.410 |
| AAD | ARDENT LEISURE GROUP | $2.030 | $2.070 | 1.97% | $0.090 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.100 | 1.97% | $0.260 | $0.090 |
| UNS | UNILIFE CORPORATION | $0.760 | $0.775 | 1.97% | -$0.140 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.590 | $5.700 | 1.96% | $0.590 | $0.100 |
| RDH | REDHILL EDUCATION LIMITED | $0.765 | $0.780 | 1.96% | -$0.030 | $0.000 |
| DUE | DUET GROUP | $2.070 | $2.110 | 1.93% | $0.010 | $0.080 |
| BYE | BYRON ENERGY LIMITED | $0.785 | $0.800 | 1.91% | -$0.040 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.570 | $1.600 | 1.91% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.630 | $2.680 | 1.90% | $0.530 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.790 | $0.805 | 1.89% | -$0.050 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.470 | 1.88% | $0.540 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $8.500 | $8.660 | 1.88% | $0.450 | $0.230 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.370 | $5.470 | 1.86% | $0.500 | $0.250 |
| DLX | DULUXGROUP LIMITED | $5.470 | $5.570 | 1.82% | $0.200 | $0.080 |
| GNC | GRAINCORP LIMITED | $7.710 | $7.850 | 1.81% | $0.740 | $0.200 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.900 | $3.970 | 1.79% | $0.130 | $0.090 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.160 | $15.430 | 1.78% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.400 | $3.460 | 1.76% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.285 | $0.290 | 1.75% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.890 | $35.500 | 1.74% | $1.810 | $0.710 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.340 | 1.73% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.890 | $2.940 | 1.73% | $0.260 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.440 | $1.465 | 1.73% | $0.120 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.580 | $0.590 | 1.72% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.295 | $0.300 | 1.69% | -$0.050 | $0.000 |
| GMG | GOODMAN GROUP | $4.730 | $4.810 | 1.69% | $0.100 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $16.570 | $16.850 | 1.68% | $0.840 | $0.370 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.600 | $3.660 | 1.66% | $0.300 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.730 | $38.360 | 1.66% | $3.900 | $0.930 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.810 | $1.840 | 1.65% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.240 | 1.63% | $0.060 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.700 | $3.760 | 1.62% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.550 | $10.720 | 1.61% | $0.500 | $0.200 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.063 | 1.61% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.320 | $0.325 | 1.56% | -$0.030 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.200 | $3.250 | 1.56% | $0.150 | $0.050 |
| TKL | TRAKA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.850 | $75.990 | 1.52% | $4.640 | $2.000 |
| WAM | WAM CAPITAL LIMITED | $1.970 | $2.000 | 1.52% | $0.280 | $0.060 |
| BKW | BRICKWORKS LIMITED | $14.550 | $14.770 | 1.51% | $0.580 | $0.270 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.995 | $1.010 | 1.50% | $0.120 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $1.015 | 1.50% | $0.060 | $0.020 |
| TGA | THORN GROUP LIMITED | $1.990 | $2.020 | 1.50% | $0.190 | $0.060 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.000 | $2.030 | 1.50% | $0.260 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $146.460 | $148.640 | 1.48% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.690 | 1.47% | -$0.180 | $0.000 |
| STO | SANTOS LIMITED | $13.860 | $14.060 | 1.44% | $0.550 | $0.150 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.550 | 1.42% | $0.140 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.360 | $118.000 | 1.40% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.720 | 1.40% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.870 | $2.910 | 1.39% | $0.190 | $0.090 |
| RNC | REAL ESTATE CORP LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $3.020 | 1.34% | $0.290 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $1.515 | $1.535 | 1.32% | -$0.780 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.076 | $0.077 | 1.31% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.020 | $67.900 | 1.31% | -$4.080 | $0.930 |
| BGL | BIGAIR GROUP LIMITED | $0.770 | $0.780 | 1.29% | $0.030 | $0.010 |
| BYL | BRIERTY LIMITED | $0.385 | $0.390 | 1.29% | $0.090 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.830 | 1.29% | $1.220 | $0.580 |
| AZQ | ASCOT RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.090 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.600 | 1.26% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.185 | $1.200 | 1.26% | $0.060 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.805 | $0.815 | 1.24% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.610 | $1.630 | 1.24% | $0.100 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.050 | $4.100 | 1.23% | $1.140 | $0.020 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.470 | $2.500 | 1.21% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.530 | 1.20% | $0.180 | $0.090 |
| GLH | GLOBAL HEALTH LIMITED | $0.420 | $0.425 | 1.19% | $0.040 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.760 | $6.840 | 1.18% | $0.120 | $0.160 |
| AWC | ALUMINA LIMITED | $1.280 | $1.295 | 1.17% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.030 | $6.100 | 1.16% | $0.230 | $0.140 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.855 | $0.865 | 1.16% | $0.030 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.350 | $4.400 | 1.14% | $0.350 | $0.140 |
| EAS | EASTON INVESTMENTS LIMITED | $0.890 | $0.900 | 1.12% | -$0.060 | $0.000 |
| IPE | IPE LIMITED | $0.445 | $0.450 | 1.12% | $0.030 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.650 | 1.10% | $0.260 | $0.120 |
| SHJ | SHINE CORPORATE LTD | $1.820 | $1.840 | 1.09% | $0.130 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.610 | $67.320 | 1.06% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.950 | $0.960 | 1.05% | $0.300 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.850 | $2.880 | 1.05% | $0.070 | $0.080 |
| OEX | OILEX LTD | $0.095 | $0.096 | 1.05% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.480 | $0.485 | 1.04% | -$0.050 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.950 | 1.03% | $0.100 | $0.070 |
| BRU | BURU ENERGY LIMITED | $1.950 | $1.970 | 1.02% | -$0.070 | $0.000 |
| SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.030 | $4.070 | 0.99% | $0.230 | $0.080 |
| IEU | ISHARES EUROPE ETF | $52.090 | $52.610 | 0.99% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.020 | $1.030 | 0.98% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.045 | 0.96% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $47.170 | $47.620 | 0.95% | $0.830 | $0.250 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.070 | 0.94% | $0.040 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | $3.170 | $3.200 | 0.94% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $5.360 | $5.410 | 0.93% | $0.410 | $0.300 |
| IOO | ISHARES GLOBAL 100 ETF | $83.200 | $83.970 | 0.92% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.555 | 0.90% | $0.040 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.685 | 0.89% | $0.260 | $0.060 |
| IVE | ISHARES MSCI EAFE ETF | $72.650 | $73.290 | 0.88% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.565 | $0.570 | 0.88% | -$0.040 | $0.000 |
| HUB | HUB24 LIMITED | $1.160 | $1.170 | 0.86% | -$0.240 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.600 | 0.84% | $0.200 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.250 | $6.300 | 0.80% | $0.130 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.800 | $3.830 | 0.78% | -$0.210 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.990 | $8.050 | 0.75% | $0.330 | $0.160 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.670 | 0.75% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.675 | $0.680 | 0.74% | $0.000 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.675 | $0.680 | 0.74% | -$0.060 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.695 | $0.700 | 0.71% | -$0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.410 | $1.420 | 0.70% | $0.110 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $202.420 | $203.830 | 0.69% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.460 | 0.68% | $0.180 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.190 | $43.450 | 0.60% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.905 | $0.910 | 0.55% | $0.110 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.800 | $1.810 | 0.55% | $0.140 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.910 | $0.915 | 0.54% | $0.080 | $0.020 |
| IBK | ISHARES MSCI BRIC ETF | $38.700 | $38.900 | 0.51% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.260 | $8.300 | 0.48% | $0.540 | $0.120 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.080 | $0.020 |
| ANN | ANSELL LIMITED | $19.200 | $19.290 | 0.46% | $1.040 | $0.220 |
| TRS | THE REJECT SHOP LIMITED | $10.860 | $10.910 | 0.46% | $0.740 | $0.130 |
| BXB | BRAMBLES LIMITED | $8.750 | $8.790 | 0.45% | $0.430 | $0.140 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.175 | $1.180 | 0.42% | $0.040 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.410 | 0.41% | $0.240 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.550 | $2.560 | 0.39% | $0.140 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.360 | 0.36% | $0.270 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.390 | $1.395 | 0.35% | $0.010 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.525 | 0.32% | $0.230 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.620 | $1.625 | 0.30% | $0.080 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.685 | $1.690 | 0.29% | $0.140 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.760 | $13.800 | 0.29% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.735 | $1.740 | 0.28% | -$0.130 | $0.030 |
| NWS | NEWS CORPORATION.. | $19.150 | $19.200 | 0.26% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.130 | 0.24% | $0.220 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.810 | 0.17% | $0.070 | $0.040 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.880 | $101.050 | 0.16% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.990 | $6.000 | 0.16% | $0.330 | $0.110 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.460 | $100.610 | 0.14% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.070 | $7.080 | 0.14% | $0.220 | $0.050 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.020 | $100.140 | 0.11% | $0.000 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.550 | $100.640 | 0.08% | $0.000 | $0.000 |
ASX Gainers Day On Day (10-Feb-2014 to 14-Feb-2014)
Subscribe to:
Posts (Atom)