| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RSL | RESOURCE STAR LIMITED | $0.007 | $0.003 | -57.14% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.245 | $0.170 | -30.61% | -$0.080 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.150 | $0.105 | -30.00% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.071 | $0.050 | -29.57% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.034 | $0.025 | -26.47% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.056 | $0.046 | -17.85% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.330 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.007 | -12.50% | -$0.230 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.017 | $0.015 | -11.76% | $0.070 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.640 | $1.450 | -11.58% | $0.080 | $0.030 |
| SMD | SYNDICATED METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.395 | $0.350 | -11.39% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.044 | $0.039 | -11.36% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CXB | COBRE MONTANA NL | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.070 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.430 | $0.385 | -10.46% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.082 | $0.074 | -9.75% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.550 | $1.400 | -9.67% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.088 | $0.080 | -9.09% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.400 | $1.280 | -8.57% | $0.070 | $0.030 |
| PMY | PACIFICO MINERALS LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.280 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.020 |
| AVX | AVEXA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.086 | $0.080 | -6.97% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$2.190 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.380 | $0.355 | -6.57% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.062 | $0.058 | -6.45% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.093 | $0.087 | -6.45% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.960 | $0.900 | -6.25% | $0.050 | $0.030 |
| PYC | PHYLOGICA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.170 | $1.100 | -5.98% | $0.050 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.840 | $0.790 | -5.95% | $0.130 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.455 | $0.430 | -5.49% | -$0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.950 | $0.900 | -5.26% | -$0.090 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.490 | $1.420 | -4.69% | -$0.190 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.430 | $0.410 | -4.65% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.325 | $0.310 | -4.61% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.325 | $0.310 | -4.61% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.890 | $0.850 | -4.49% | -$0.080 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.045 | $0.043 | -4.44% | -$0.140 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| ISU | ISELECT LIMITED. | $1.275 | $1.220 | -4.31% | $0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.235 | $0.225 | -4.25% | -$0.060 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.049 | $0.047 | -4.08% | -$0.120 | $0.000 |
| RDR | REED RESOURCES LTD | $0.049 | $0.047 | -4.08% | -$0.140 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.100 | $4.900 | -3.92% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.280 | $1.230 | -3.90% | $0.230 | $0.060 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.190 | $5.960 | -3.71% | $0.440 | $0.260 |
| FRR | FRR CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.300 | -3.70% | $0.200 | $0.070 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $0.990 | $0.955 | -3.53% | $0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.290 | $2.210 | -3.49% | $0.220 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.870 | $0.840 | -3.44% | $0.070 | $0.020 |
| NMI | NORTHERN MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $3.000 | $2.900 | -3.33% | $0.220 | $0.050 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| CKL | COLORPAK LIMITED | $0.775 | $0.750 | -3.22% | $0.090 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.465 | $0.450 | -3.22% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $4.080 | $3.950 | -3.18% | $0.200 | $0.100 |
| WEB | WEBJET LIMITED | $3.160 | $3.060 | -3.16% | $0.090 | $0.070 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.660 | $0.640 | -3.03% | $0.150 | $0.040 |
| ORL | OROTONGROUP LIMITED | $4.030 | $3.910 | -2.97% | $0.170 | $0.280 |
| LYL | LYCOPODIUM LIMITED | $4.390 | $4.260 | -2.96% | $0.550 | $0.210 |
| NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.855 | $0.830 | -2.92% | $0.050 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $2.060 | $2.000 | -2.91% | $0.280 | $0.060 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.020 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.040 | -2.80% | $0.070 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.835 | $1.785 | -2.72% | $0.070 | $0.010 |
| ESV | ESERVGLOBAL LIMITED | $0.925 | $0.900 | -2.70% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.360 | -2.70% | -$0.120 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.075 | $0.073 | -2.66% | $0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.565 | $0.550 | -2.65% | $0.090 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.470 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.460 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.200 | $1.170 | -2.50% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.805 | -2.42% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.260 | $1.230 | -2.38% | -$0.370 | $0.070 |
| SHV | SELECT HARVESTS LIMITED | $6.320 | $6.170 | -2.37% | $0.040 | $0.090 |
| BCT | BLUECHIIP LIMITED | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| WAT | WATERCO LIMITED | $1.300 | $1.270 | -2.30% | $0.050 | $0.040 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.605 | $1.570 | -2.18% | -$0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.690 | $0.675 | -2.17% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $4.610 | $4.510 | -2.16% | $0.390 | $0.180 |
| APE | AP EAGERS LIMITED | $5.120 | $5.010 | -2.14% | $0.350 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.810 | $2.750 | -2.13% | $0.200 | $0.130 |
| IJP | ISHARES MSCI JAPAN ETF | $12.780 | $12.510 | -2.11% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $4.800 | $4.700 | -2.08% | $0.400 | $0.150 |
| LNR | LONESTAR RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.480 | $0.470 | -2.08% | $0.050 | $0.020 |
| UNX | URANEX LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.245 | $0.240 | -2.04% | -$0.380 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| PGO | PRIMARY GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.570 | $11.340 | -1.98% | $0.820 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.490 | -1.97% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.785 | $0.770 | -1.91% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.325 | $1.300 | -1.88% | $0.030 | $0.040 |
| PXT | P-REIT | $0.265 | $0.260 | -1.88% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.260 | $11.050 | -1.86% | -$7.540 | $0.000 |
| ARF | ARENA REIT. | $1.090 | $1.070 | -1.83% | $0.130 | $0.020 |
| SIV | SILVER CHEF LIMITED | $5.550 | $5.450 | -1.80% | $0.410 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.380 | $3.320 | -1.77% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.445 | $1.420 | -1.73% | $0.110 | $0.060 |
| ALU | ALTIUM LIMITED | $2.340 | $2.300 | -1.70% | $0.020 | $0.080 |
| CPL | COALSPUR MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.820 | -1.62% | $0.180 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.315 | -1.56% | $0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.580 | $2.540 | -1.55% | $0.070 | $0.060 |
| VRX | VENTNOR RESOURCES LTD | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.240 | -1.51% | $0.060 | $0.100 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.010 | $0.995 | -1.48% | $0.090 | $0.030 |
| PPC | PEET LIMITED | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.010 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.700 | $3.650 | -1.35% | $0.260 | $0.120 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.400 | $30.000 | -1.31% | $1.020 | $0.450 |
| SNL | SUPPLY NETWORK LIMITED | $2.370 | $2.340 | -1.26% | $0.130 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.200 | $1.185 | -1.25% | -$0.410 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.570 | -1.25% | $0.100 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.590 | $1.570 | -1.25% | $0.060 | $0.010 |
| OFX | OZFOREX GROUP LIMITED | $3.240 | $3.200 | -1.23% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.405 | $0.400 | -1.23% | -$0.080 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.640 | $1.620 | -1.21% | $0.090 | $0.050 |
| DWS | DWS LIMITED | $1.240 | $1.225 | -1.20% | $0.130 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.020 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.520 | $7.430 | -1.19% | $0.500 | $0.150 |
| MYR | MYER HOLDINGS LIMITED | $2.520 | $2.490 | -1.19% | $0.220 | $0.080 |
| ASZ | ASG GROUP LIMITED | $0.430 | $0.425 | -1.16% | -$0.140 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.330 | $4.280 | -1.15% | $0.180 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.400 | $4.350 | -1.13% | $0.160 | $0.050 |
| DTL | DATA#3 LIMITED | $0.880 | $0.870 | -1.13% | $0.080 | $0.040 |
| HIL | HILLS LIMITED | $1.760 | $1.740 | -1.13% | -$0.130 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.450 | $0.445 | -1.11% | -$0.180 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.400 | -1.09% | $0.360 | $0.150 |
| IPE | IPE LIMITED | $0.455 | $0.450 | -1.09% | $0.030 | $0.040 |
| PEA | PACIFIC ENERGY LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.070 | $10.950 | -1.08% | $0.720 | $0.250 |
| CCP | CREDIT CORP GROUP LIMITED | $9.300 | $9.200 | -1.07% | $0.700 | $0.170 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.096 | $0.095 | -1.04% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| RGS | REGENEUS LTD | $0.490 | $0.485 | -1.02% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $1.995 | $1.975 | -1.00% | $0.040 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $11.910 | $11.790 | -1.00% | $0.560 | $0.240 |
| GBG | GINDALBIE METALS LTD | $0.100 | $0.099 | -1.00% | -$0.110 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.530 | -0.93% | $0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.080 | $1.070 | -0.92% | $0.070 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.280 | $2.260 | -0.87% | $0.080 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.170 | $1.160 | -0.85% | $0.140 | $0.040 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.595 | $0.590 | -0.84% | $0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.020 |
| BKL | BLACKMORES LIMITED | $22.000 | $21.820 | -0.81% | $1.480 | $0.830 |
| IFM | INFOMEDIA LTD | $0.615 | $0.610 | -0.81% | $0.030 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $2.470 | $2.450 | -0.80% | $0.170 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.290 | $1.280 | -0.77% | $0.110 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.720 | $15.600 | -0.76% | $1.710 | $0.750 |
| CNU | CHORUS LIMITED | $1.355 | $1.345 | -0.73% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.730 | $2.710 | -0.73% | $0.260 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.900 | $13.800 | -0.71% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | -$0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $73.770 | $73.290 | -0.65% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.660 | $39.400 | -0.65% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.635 | $1.625 | -0.61% | $0.230 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.400 | $3.380 | -0.58% | $0.390 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.580 | $38.360 | -0.57% | $3.900 | $0.930 |
| GXL | GREENCROSS LIMITED | $7.810 | $7.770 | -0.51% | $0.080 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.830 | -0.51% | -$0.210 | $0.080 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.360 | $35.180 | -0.50% | $3.060 | $0.130 |
| MNY | MONEY3 CORPORATION LIMITED | $1.020 | $1.015 | -0.49% | $0.060 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.160 | -0.48% | $0.510 | $0.270 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.040 |
| NXT | NEXTDC LIMITED | $2.150 | $2.140 | -0.46% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.650 | $43.450 | -0.45% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.400 | $4.380 | -0.45% | $0.220 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.160 | $1.155 | -0.43% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.145 | $1.140 | -0.43% | -$0.980 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.155 | $1.150 | -0.43% | $0.050 | $0.030 |
| KOV | KORVEST LTD | $6.880 | $6.850 | -0.43% | $0.430 | $0.200 |
| IVV | ISHARES CORE SandP 500 ETF | $204.690 | $203.830 | -0.42% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.110 | $7.080 | -0.42% | $0.220 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.180 | $1.175 | -0.42% | $0.140 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $7.330 | $7.300 | -0.40% | $0.280 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.530 | -0.39% | $0.180 | $0.090 |
| APZ | ASPEN GROUP | $1.295 | $1.290 | -0.38% | $0.000 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.760 | $2.750 | -0.36% | -$0.030 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.400 | $1.395 | -0.35% | $0.010 | $0.030 |
| IBK | ISHARES MSCI BRIC ETF | $39.030 | $38.900 | -0.33% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $84.250 | $83.970 | -0.33% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.000 | $2.990 | -0.33% | $0.310 | $0.170 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.120 | $6.100 | -0.32% | $0.230 | $0.140 |
| DJS | DAVID JONES LIMITED | $3.110 | $3.100 | -0.32% | $0.180 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.570 | $1.565 | -0.31% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.940 | $31.840 | -0.31% | $1.200 | $0.410 |
| SDF | STEADFAST GROUP LIMITED | $1.580 | $1.575 | -0.31% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.695 | $1.690 | -0.29% | $0.140 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $1.845 | $1.840 | -0.27% | $0.130 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.865 | -0.26% | $0.040 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.420 | $7.400 | -0.26% | $0.320 | $0.120 |
| BRU | BURU ENERGY LIMITED | $1.975 | $1.970 | -0.25% | -$0.070 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.950 | -0.25% | $0.100 | $0.070 |
| CHC | CHARTER HALL GROUP | $3.900 | $3.890 | -0.25% | $0.180 | $0.100 |
| IAA | ISHARES ASIA 50 ETF | $50.090 | $49.960 | -0.25% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.000 | $148.640 | -0.24% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $37.420 | $37.330 | -0.24% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.510 | $4.500 | -0.22% | $0.170 | $0.160 |
| MYS | MYSTATE LIMITED | $4.680 | $4.670 | -0.21% | $0.330 | $0.140 |
| BKW | BRICKWORKS LIMITED | $14.800 | $14.770 | -0.20% | $0.580 | $0.270 |
| TRS | THE REJECT SHOP LIMITED | $10.930 | $10.910 | -0.18% | $0.740 | $0.130 |
| IEU | ISHARES EUROPE ETF | $52.700 | $52.610 | -0.17% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $7.390 | $7.380 | -0.13% | $0.380 | $0.110 |
| BXB | BRAMBLES LIMITED | $8.800 | $8.790 | -0.11% | $0.430 | $0.140 |
ASX Losers Day On Day (13-Feb-2014 to 14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment