| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RRP | REALM RESOURCES LIMITED | $0.003 | $0.001 | -66.66% | -$0.020 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.068 | $0.026 | -61.76% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.003 | -57.14% | -$0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.007 | $0.003 | -57.14% | -$0.030 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.004 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.022 | $0.012 | -45.45% | -$0.010 | $0.000 |
| SIE | SCIGEN LIMITED | $0.055 | $0.030 | -45.45% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | -$0.050 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.020 | $0.013 | -35.00% | -$0.040 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.160 | $0.105 | -34.37% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.020 | -31.03% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.069 | $0.048 | -30.43% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.071 | $0.050 | -29.57% | -$0.010 | $0.000 |
| EMU | EMU NL | $0.070 | $0.050 | -28.57% | -$0.100 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.170 | -27.65% | -$0.080 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.046 | $0.035 | -23.91% | -$0.060 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.035 | $0.027 | -22.85% | -$0.080 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.031 | $0.024 | -22.58% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.032 | $0.025 | -21.87% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.080 | $0.063 | -21.25% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.145 | $0.115 | -20.68% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.110 | $0.088 | -20.00% | -$0.060 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.042 | $0.034 | -19.04% | -$0.050 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.056 | $0.046 | -17.85% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.485 | $1.230 | -17.17% | $0.230 | $0.060 |
| AUC | AUSGOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.060 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.450 | -16.42% | $0.080 | $0.030 |
| MNZ | MNEMON LIMITED | $1.670 | $1.400 | -16.16% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.285 | $0.240 | -15.78% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.295 | $0.250 | -15.25% | $0.030 | $0.020 |
| DLE | DRAGON ENERGY LIMITED | $0.080 | $0.068 | -15.00% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.087 | $0.074 | -14.94% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.067 | $0.057 | -14.92% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.450 | $0.385 | -14.44% | $0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.150 | -14.28% | $0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.085 | $0.073 | -14.11% | $0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.360 | $0.310 | -13.88% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $5.210 | $4.510 | -13.43% | $0.390 | $0.180 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.033 | -13.15% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.165 | -13.15% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.495 | $0.430 | -13.13% | -$0.080 | $0.000 |
| BEZ | BESRA GOLD INC | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | $0.050 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| DLC | DELECTA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.400 | $0.350 | -12.50% | -$0.030 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.007 | -12.50% | -$0.230 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.490 | $0.430 | -12.24% | -$0.080 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.042 | $0.037 | -11.90% | -$0.060 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.015 | -11.76% | -$0.080 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.017 | $0.015 | -11.76% | $0.070 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.400 | -11.11% | $0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.090 | $0.000 |
| EVZ | EVZ LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.070 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.700 | $7.770 | -10.68% | $0.080 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.255 | -10.52% | $0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.017 | -10.52% | -$0.070 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.260 | -10.34% | -$0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.089 | $0.080 | -10.11% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| ORM | ORION METALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.086 | $0.078 | -9.30% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.570 | -8.98% | -$0.080 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.078 | $0.071 | -8.97% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.035 | $0.032 | -8.57% | -$0.120 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.099 | $0.091 | -8.08% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.063 | $0.058 | -7.93% | -$0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.051 | $0.047 | -7.84% | -$0.120 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.640 | $0.590 | -7.81% | $0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.515 | $0.475 | -7.76% | -$0.510 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.180 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.300 | -7.69% | -$0.140 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.330 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.610 | -7.57% | $0.040 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.990 | $0.915 | -7.57% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $5.300 | $4.900 | -7.54% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.390 | $2.210 | -7.53% | $0.220 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.095 | $0.088 | -7.36% | -$0.190 | $0.000 |
| OBJ | OBJ LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.110 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.420 | $8.770 | -6.90% | $0.140 | $0.110 |
| NTC | NETCOMM WIRELESS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$2.190 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.060 | $0.056 | -6.66% | -$0.110 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.455 | $0.425 | -6.59% | -$0.140 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.046 | $0.043 | -6.52% | -$0.140 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.440 | -6.38% | -$0.830 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.720 | $0.675 | -6.25% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.900 | $1.785 | -6.05% | $0.070 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.340 | $0.320 | -5.88% | $0.150 | $0.020 |
| COH | COCHLEAR LIMITED | $58.890 | $55.470 | -5.80% | $2.320 | $1.270 |
| DTM | DART MINING NL | $0.035 | $0.033 | -5.71% | $0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.620 | $0.585 | -5.64% | $0.040 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.055 | $0.052 | -5.45% | -$0.110 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.080 | $0.000 |
| WTP | WATPAC LIMITED | $1.010 | $0.955 | -5.44% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.295 | $1.225 | -5.40% | $0.130 | $0.050 |
| PGM | PLATINA RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.130 | $1.070 | -5.30% | $0.130 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.360 | -5.26% | -$0.120 | $0.000 |
| IVX | INVION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.970 | $11.340 | -5.26% | $0.820 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $0.580 | $0.550 | -5.17% | $0.090 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.580 | $0.550 | -5.17% | -$0.010 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $9.550 | $9.060 | -5.13% | $0.440 | $0.260 |
| AUQ | ALARA RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| KIN | KIN MINING NL | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.295 | $1.230 | -5.01% | -$0.370 | $0.070 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.470 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.705 | $1.620 | -4.98% | $0.090 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.770 | -4.93% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.420 | $0.400 | -4.76% | -$0.080 | $0.000 |
| RKN | RECKON LIMITED | $2.140 | $2.040 | -4.67% | $0.140 | $0.040 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.610 | $2.490 | -4.59% | $0.220 | $0.080 |
| AOM | AO ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.890 | $0.850 | -4.49% | -$0.080 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.670 | $0.640 | -4.47% | $0.150 | $0.040 |
| DTL | DATA#3 LIMITED | $0.910 | $0.870 | -4.39% | $0.080 | $0.040 |
| AGX | AGENIX LIMITED | $0.023 | $0.022 | -4.34% | -$0.080 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.150 | $1.100 | -4.34% | $0.050 | $0.020 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.470 | $0.450 | -4.25% | $0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.220 | $5.960 | -4.18% | $0.440 | $0.260 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.725 | $0.695 | -4.13% | $0.110 | $0.030 |
| RHT | RESONANCE HEALTH LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.190 | $0.000 |
| AZK | AZIANA LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.780 | $0.750 | -3.84% | $0.090 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.925 | $0.890 | -3.78% | $0.040 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.645 | -3.73% | $0.010 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.830 | $4.650 | -3.72% | $0.300 | $0.110 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.510 | $3.380 | -3.70% | $0.390 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| ACR | ACRUX LIMITED | $2.050 | $1.975 | -3.65% | $0.040 | $0.080 |
| COZ | CO2 GROUP LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.675 | -3.57% | $0.040 | $0.020 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.270 | -3.57% | $0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.090 | $2.980 | -3.55% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.390 | $6.170 | -3.44% | $0.040 | $0.090 |
| NMI | NORTHERN MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.380 | $2.300 | -3.36% | $0.020 | $0.080 |
| CHR | CHALMERS LIMITED | $3.000 | $2.900 | -3.33% | $0.220 | $0.050 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.160 | -3.33% | $0.140 | $0.040 |
| TCN | TECHNICHE LIMITED. | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.570 | $21.820 | -3.32% | $1.480 | $0.830 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.030 | $0.000 |
| TWR | TOWER LIMITED | $1.540 | $1.490 | -3.24% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.290 | $1.250 | -3.10% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.485 | $0.470 | -3.09% | $0.050 | $0.020 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | $0.855 | $0.830 | -2.92% | $0.050 | $0.010 |
| CNU | CHORUS LIMITED | $1.385 | $1.345 | -2.88% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $69.690 | $67.690 | -2.86% | $2.550 | $0.570 |
| AHZ | ADMEDUS LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.360 | -2.85% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.830 | $2.750 | -2.82% | $0.200 | $0.130 |
| PGC | PARAGON CARE LIMITED | $0.355 | $0.345 | -2.81% | $0.020 | $0.010 |
| PUN | PEGASUS METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.400 | $4.280 | -2.72% | $0.180 | $0.090 |
| APE | AP EAGERS LIMITED | $5.150 | $5.010 | -2.71% | $0.350 | $0.080 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.480 | $1.440 | -2.70% | $0.090 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.800 | $3.700 | -2.63% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.335 | $1.300 | -2.62% | $0.030 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.400 | $2.340 | -2.50% | $0.130 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.625 | $0.610 | -2.40% | $0.030 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.665 | $1.625 | -2.40% | $0.230 | $0.010 |
| VMT | VMOTO LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.415 | -2.35% | $0.020 | $0.020 |
| PBP | PROBIOTEC LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.420 | -2.32% | -$0.220 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.070 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.540 | -2.30% | $0.070 | $0.060 |
| WAT | WATERCO LIMITED | $1.300 | $1.270 | -2.30% | $0.050 | $0.040 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.850 | -2.29% | $0.070 | $0.030 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.089 | $0.087 | -2.24% | -$0.260 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.125 | $1.100 | -2.22% | $0.200 | $0.030 |
| UML | UNITY MINING LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.605 | $1.570 | -2.18% | $0.100 | $0.040 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.390 | $3.320 | -2.06% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.450 | $1.420 | -2.06% | -$0.190 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.210 | $1.185 | -2.06% | -$0.410 | $0.000 |
| UNX | URANEX LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| VRT | VIRTUS HEALTH LIMITED | $8.800 | $8.620 | -2.04% | $0.160 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| MLD | MACA LIMITED | $2.500 | $2.450 | -2.00% | $0.310 | $0.050 |
| LRS | LATIN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.805 | $0.790 | -1.86% | $0.130 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.530 | -1.85% | -$0.120 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | -$0.010 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.240 | -1.81% | $0.060 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.240 | $2.200 | -1.78% | $0.170 | $0.100 |
| RTD | RAMPART ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.120 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.160 | $1.140 | -1.72% | -$0.980 | $0.000 |
| MYS | MYSTATE LIMITED | $4.750 | $4.670 | -1.68% | $0.330 | $0.140 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.500 | $30.000 | -1.63% | $1.020 | $0.450 |
| MDG | MEDTECH GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $1.310 | $1.290 | -1.52% | $0.000 | $0.010 |
| TMM | TASMANIA MINES LIMITED | $1.450 | $1.430 | -1.37% | $0.220 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $7.400 | $7.300 | -1.35% | $0.280 | $0.140 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $22.300 | $22.000 | -1.34% | $0.960 | $0.500 |
| RCR | RCR TOMLINSON LIMITED | $2.990 | $2.950 | -1.33% | $0.280 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.155 | -1.28% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.370 | $2.340 | -1.26% | $0.210 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $12.670 | $12.510 | -1.26% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.810 | $5.740 | -1.20% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.415 | $0.410 | -1.20% | $0.100 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.390 | $3.350 | -1.17% | $0.170 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.840 | -1.17% | $0.070 | $0.030 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.610 | $2.580 | -1.14% | $0.150 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.440 | $0.435 | -1.13% | $0.050 | $0.030 |
| ASB | AUSTAL LIMITED | $0.890 | $0.880 | -1.12% | $0.130 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.750 | -1.12% | $0.100 | $0.030 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.650 | $13.500 | -1.09% | $0.280 | $0.140 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.096 | $0.095 | -1.04% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $6.920 | $6.850 | -1.01% | $0.430 | $0.200 |
| ORL | OROTONGROUP LIMITED | $3.950 | $3.910 | -1.01% | $0.170 | $0.280 |
| GBG | GINDALBIE METALS LTD | $0.100 | $0.099 | -1.00% | -$0.110 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $10.950 | -0.99% | $0.720 | $0.250 |
| CSR | CSR LIMITED | $3.090 | $3.060 | -0.97% | -$0.290 | $0.020 |
| JBH | JB HI-FI LIMITED | $18.450 | $18.270 | -0.97% | $1.170 | $0.220 |
| SDF | STEADFAST GROUP LIMITED | $1.590 | $1.575 | -0.94% | -$0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.500 | $7.430 | -0.93% | $0.500 | $0.150 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.290 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.170 | $0.160 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.150 | -0.86% | $0.050 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.130 | $0.000 |
| ISU | ISELECT LIMITED. | $1.230 | $1.220 | -0.81% | $0.090 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.295 | $4.260 | -0.81% | $0.550 | $0.210 |
| CLX | CTI LOGISTICS LIMITED | $2.470 | $2.450 | -0.80% | $0.170 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.865 | -0.79% | $0.040 | $0.050 |
| EAL | E and A LIMITED | $0.640 | $0.635 | -0.78% | $0.070 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $1.935 | $1.920 | -0.77% | $0.380 | $0.080 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.950 | -0.71% | $0.670 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.260 | $9.200 | -0.64% | $0.700 | $0.170 |
| DOW | DOWNER EDI LIMITED | $4.930 | $4.900 | -0.60% | $0.410 | $0.110 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.645 | $1.635 | -0.60% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.280 | $3.260 | -0.60% | $0.110 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.370 | $8.320 | -0.59% | $0.140 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.570 | $3.550 | -0.56% | $0.230 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.770 | -0.56% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.110 | $11.050 | -0.54% | -$7.540 | $0.000 |
| CDA | CODAN LIMITED | $0.960 | $0.955 | -0.52% | $0.260 | $0.070 |
| REH | REECE AUSTRALIA LIMITED | $32.000 | $31.840 | -0.50% | $1.200 | $0.410 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.160 | -0.48% | $0.510 | $0.270 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $55.620 | $55.360 | -0.46% | $2.440 | $1.250 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.235 | -0.40% | $0.060 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.295 | $1.290 | -0.38% | $0.030 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.285 | $1.280 | -0.38% | $0.110 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.300 | $1.295 | -0.38% | -$0.120 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.720 | $2.710 | -0.36% | $0.260 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.980 | $2.970 | -0.33% | $0.280 | $0.000 |
| MTS | METCASH LIMITED | $3.000 | $2.990 | -0.33% | $0.310 | $0.170 |
| DJS | DAVID JONES LIMITED | $3.110 | $3.100 | -0.32% | $0.180 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $15.740 | $15.690 | -0.31% | $1.300 | $0.510 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.480 | -0.30% | -$0.250 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.400 | $3.390 | -0.29% | $0.090 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $7.980 | -0.25% | $1.490 | $0.200 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.240 | $35.180 | -0.17% | $3.060 | $0.130 |
| ONT | 1300 SMILES LIMITED | $6.810 | $6.800 | -0.14% | $0.270 | $0.090 |
ASX Losers Day On Day (10-Feb-2014 to 14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment