ASX Gainers Day On Day (19-Jun-2013 to 20-Jun-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
MBT	MISSION NEWENERGY LIMITED	$0.001	$0.005	400.00%	-$0.710	$0.000
MUT	MULTI CHANNEL SOLUTIONS LIMITED	$0.001	$0.002	100.00%	-$0.020	$0.000
OTE	OTIS ENERGY LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
PTR	PETRATHERM LTD	$0.016	$0.030	87.50%	-$0.010	$0.000
LGM	LUIRI GOLD LIMITED	$0.013	$0.021	61.53%	$0.000	$0.000
SAV	SAVCOR GROUP LIMITED	$0.010	$0.014	40.00%	-$0.080	$0.000
MTN	MARATHON RESOURCES LIMITED	$0.024	$0.033	37.50%	-$0.030	$0.000
COK	COCKATOO COAL LIMITED	$0.027	$0.037	37.03%	$0.010	$0.000
BCN	BEACON MINERALS LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
IMC	IMMURON LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
SBL	SIGNATURE METALS LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
FXR	FOX RESOURCES LIMITED	$0.023	$0.030	30.43%	-$0.010	$0.000
CUX	CROSSLAND STRATEGIC METALS LTD	$0.020	$0.026	30.00%	-$0.020	$0.000
LNY	LANEWAY RESOURCES LTD	$0.010	$0.013	30.00%	-$0.320	$0.000
MBK	METAL BANK LIMITED	$0.011	$0.014	27.27%	-$0.030	$0.000
AIW	AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED	$0.012	$0.015	25.00%	-$0.070	$0.000
CMY	CAPITAL MINING LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
LMG	LATROBE MAGNESIUM LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
ODY	ODYSSEY ENERGY LIMITED	$0.008	$0.010	25.00%	$0.000	$0.000
PPY	PAPYRUS AUSTRALIA LIMITED	$0.012	$0.015	25.00%	-$0.040	$0.000
TSN	TRANSACTION SOLUTIONS INTERNATIONAL LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
SMC	STRATEGIC MINERALS CORPORATION NL	$0.021	$0.026	23.80%	$0.000	$0.000
BWD	BLACKWOOD CORPORATION LIMITED	$0.038	$0.047	23.68%	-$0.020	$0.000
FAS	FAIRSTAR RESOURCES LIMITED	$0.009	$0.011	22.22%	-$0.010	$0.000
UNV	UNIVERSAL COAL PLC	$0.052	$0.063	21.15%	$0.010	$0.000
GLM	GULF MINES LIMITED	$0.005	$0.006	20.00%	-$0.010	$0.000
GSE	GOLDSEARCH LIMITED	$0.005	$0.006	20.00%	-$0.010	$0.000
PTO	PTO CONSOLIDATED LIMITED	$0.005	$0.006	20.00%	$0.010	$0.000
CAZ	CAZALY RESOURCES LIMITED	$0.077	$0.092	19.48%	-$0.020	$0.000
ARE	ARGONAUT RESOURCES NL	$0.021	$0.025	19.04%	$0.010	$0.000
CZA	COAL OF AFRICA LIMITED	$0.160	$0.190	18.75%	-$0.240	$0.000
CPZ	CAR PARKING TECHNOLOGIES LIMITED	$0.145	$0.170	17.24%	-$0.090	$0.000
CUG	CRUCIBLE GOLD LIMITED	$0.060	$0.070	16.66%	$0.000	$0.000
RNS	RENAISSANCE MINERALS LIMITED	$0.060	$0.070	16.66%	-$0.040	$0.000
TAS	TASMAN RESOURCES LTD	$0.043	$0.050	16.27%	$0.000	$0.000
NGF	NORTON GOLD FIELDS LIMITED	$0.125	$0.145	16.00%	$0.010	$0.000
SCI	SILVER CITY MINERALS LIMITED	$0.065	$0.075	15.38%	-$0.010	$0.000
SGY	SOLIMAR ENERGY LIMITED	$0.013	$0.015	15.38%	-$0.010	$0.000
NFE	NORTHERN IRON LIMITED	$0.100	$0.115	15.00%	-$0.030	$0.000
CPL	COALSPUR MINES LIMITED	$0.335	$0.385	14.92%	-$0.020	$0.000
EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	$0.021	$0.024	14.28%	-$0.020	$0.000
MRC	MINERAL COMMODITIES LTD	$0.070	$0.080	14.28%	-$0.010	$0.000
TAW	TAWANA RESOURCES NL	$0.007	$0.008	14.28%	$0.000	$0.000
SDM	SEDGMAN LIMITED	$0.515	$0.585	13.59%	$0.140	$0.030
BOA	BOADICEA RESOURCES LIMITED	$0.335	$0.380	13.43%	$0.000	$0.000
IVA	INOVA RESOURCES LIMITED	$0.160	$0.180	12.50%	-$0.190	$0.000
DTE	DART ENERGY LIMITED	$0.073	$0.082	12.32%	-$0.170	$0.000
CSP	CORAL SEA PETROLEUM LTD	$0.170	$0.190	11.76%	$0.000	$0.000
SER	STRATEGIC ENERGY RESOURCES LIMITED	$0.026	$0.029	11.53%	-$0.010	$0.000
EMG	EMERGENT RESOURCES LIMITED	$0.009	$0.010	11.11%	-$0.030	$0.000
SPS	SPRINT ENERGY LIMITED	$0.009	$0.010	11.11%	$0.000	$0.000
CDA	CODAN LIMITED	$1.585	$1.750	10.41%	$0.260	$0.060
RDM	RED METAL LIMITED	$0.077	$0.085	10.38%	-$0.020	$0.000
AEE	AURA ENERGY LIMITED	$0.070	$0.077	10.00%	-$0.020	$0.000
ATI	ATLANTIC LIMITED	$0.250	$0.275	10.00%	-$0.060	$0.000
AXT	ARGO EXPLORATION LIMITED	$0.020	$0.022	10.00%	-$0.030	$0.000
EDE	EDEN ENERGY LIMITED	$0.010	$0.011	10.00%	-$0.030	$0.000
FCN	FALCON MINERALS LIMITED	$0.010	$0.011	10.00%	-$0.010	$0.000
FTE	FORTE ENERGY NL	$0.010	$0.011	10.00%	$0.000	$0.000
IVO	INVIGOR GROUP LIMITED	$0.030	$0.033	10.00%	-$0.130	$0.000
SCC	SCOTT CORPORATION LIMITED.	$0.365	$0.400	9.58%	$0.050	$0.010
OXX	OCTANEX N.L.	$0.210	$0.230	9.52%	$0.000	$0.000
BTR	BLACKTHORN RESOURCES LIMITED	$0.275	$0.300	9.09%	-$0.040	$0.000
YTC	YTC RESOURCES LIMITED	$0.165	$0.180	9.09%	-$0.010	$0.000
EVM	ENVIROMISSION LIMITED	$0.024	$0.026	8.33%	$0.000	$0.000
GBZ	GBM RESOURCES LIMITED	$0.024	$0.026	8.33%	-$0.010	$0.000
GLY	GLORY RESOURCES LIMITED	$0.060	$0.065	8.33%	-$0.010	$0.000
NSL	NSL CONSOLIDATED LIMITED	$0.024	$0.026	8.33%	-$0.010	$0.000
TTA	TTA HOLDINGS LIMITED	$0.060	$0.065	8.33%	$0.010	$0.000
OIL	OPTISCAN IMAGING LIMITED	$0.076	$0.082	7.89%	-$0.010	$0.000
MGY	MALAGASY MINERALS LIMITED	$0.026	$0.028	7.69%	$0.000	$0.000
PGM	PLATINA RESOURCES LIMITED	$0.026	$0.028	7.69%	-$0.010	$0.000
PTL	PENTAL LIMITED	$0.013	$0.014	7.69%	-$0.170	$0.000
TEX	TARGET ENERGY LIMITED	$0.065	$0.070	7.69%	-$0.010	$0.000
IMD	IMDEX LIMITED	$0.725	$0.780	7.58%	$0.190	$0.030
ARD	ARGENT MINERALS LIMITED	$0.040	$0.043	7.50%	-$0.040	$0.000
LRG	LONGREACH GROUP LIMITED.	$0.200	$0.215	7.50%	$0.040	$0.300
NWR	NORTHWEST RESOURCES LIMITED	$0.040	$0.043	7.50%	-$0.010	$0.000
BWF	BLACKWALL PROPERTY FUNDS LIMITED	$0.135	$0.145	7.40%	-$0.050	$0.000
ACG	ATCOR MEDICAL HOLDINGS LIMITED	$0.070	$0.075	7.14%	$0.010	$0.000
ADX	ADX ENERGY LTD	$0.014	$0.015	7.14%	-$0.030	$0.000
DMG	DRAGON MOUNTAIN GOLD LIMITED	$0.014	$0.015	7.14%	-$0.100	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.014	$0.015	7.14%	-$0.010	$0.000
ELM	ELEMENTAL MINERALS LIMITED	$0.420	$0.450	7.14%	-$0.060	$0.000
JPR	JUPITER ENERGY LIMITED	$0.560	$0.600	7.14%	-$0.040	$0.000
KKT	KONEKT LIMITED	$0.028	$0.030	7.14%	$0.000	$0.000
PMR	PRECIOUS METAL RESOURCES LIMITED	$0.440	$0.470	6.81%	$0.000	$0.000
AUK	AUGUR RESOURCES LIMITED	$0.015	$0.016	6.66%	-$0.060	$0.000
AVX	AVEXA LIMITED	$0.015	$0.016	6.66%	$0.000	$0.000
BEL	BENTLEY CAPITAL LIMITED	$0.150	$0.160	6.66%	$0.020	$0.010
EQX	EQUATORIAL RESOURCES LIMITED	$0.450	$0.480	6.66%	-$0.130	$0.000
MIX	MIRVAC INDUSTRIAL TRUST	$0.150	$0.160	6.66%	$0.010	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.015	$0.016	6.66%	$0.000	$0.000
MRP	MACPHERSONS RESOURCES LIMITED	$0.150	$0.160	6.66%	-$0.060	$0.000
MZI	MZI RESOURCES LTD	$0.015	$0.016	6.66%	$0.000	$0.000
PLY	POLYMETALS MINING LIMITED	$0.150	$0.160	6.66%	$0.030	$0.000
CHN	CHALICE GOLD MINES LIMITED	$0.155	$0.165	6.45%	-$0.020	$0.000
ABQ	ALLIED CONSOLIDATED LIMITED	$0.016	$0.017	6.25%	-$2.600	$0.000
APG	AUSTPAC RESOURCES NL	$0.016	$0.017	6.25%	$0.010	$0.000
BLT	BENITEC BIOPHARMA LIMITED	$0.016	$0.017	6.25%	-$0.010	$0.000
CYO	CLARITY OSS LIMITED	$0.016	$0.017	6.25%	-$0.020	$0.000
GGX	GAS2GRID LIMITED	$0.032	$0.034	6.25%	-$0.010	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.016	$0.017	6.25%	-$0.010	$0.000
IXR	IMX RESOURCES LIMITED	$0.065	$0.069	6.15%	-$0.090	$0.000
EGG	ENERO GROUP LIMITED	$0.330	$0.350	6.06%	-$0.750	$0.000
INA	INGENIA COMMUNITIES GROUP	$0.330	$0.350	6.06%	$0.000	$0.000
XCD	XCEED RESOURCES LTD	$0.099	$0.105	6.06%	-$0.030	$0.000
APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	$0.340	$0.360	5.88%	-$0.010	$0.000
MNW	MINT WIRELESS LIMITED	$0.017	$0.018	5.88%	-$0.010	$0.000
OEC	ORBITAL CORPORATION LIMITED	$0.170	$0.180	5.88%	-$0.060	$0.000
PMP	PMP LIMITED	$0.255	$0.270	5.88%	-$0.160	$0.000
SGZ	SCOTGOLD RESOURCES LIMITED	$0.017	$0.018	5.88%	-$0.010	$0.000
VIC	VICTORY MINES LIMITED	$0.017	$0.018	5.88%	$0.000	$0.000
BNO	BIONOMICS LIMITED	$0.350	$0.370	5.71%	-$0.010	$0.000
SFC	SCHAFFER CORPORATION LIMITED	$4.260	$4.500	5.63%	$0.590	$0.110
GED	GOLDEN DEEPS LIMITED.	$0.018	$0.019	5.55%	-$0.020	$0.000
MPE	MAGNUM GAS and POWER LIMITED	$0.018	$0.019	5.55%	$0.000	$0.000
SOM	SOMNOMED LIMITED	$0.900	$0.950	5.55%	$0.020	$0.000
RXL	ROX RESOURCES LIMITED	$0.037	$0.039	5.40%	-$0.010	$0.000
MNB	MINBOS RESOURCES LIMITED	$0.019	$0.020	5.26%	-$0.110	$0.000
RCF	REDCLIFFE RESOURCES LIMITED	$0.019	$0.020	5.26%	-$0.010	$0.000
RNC	RUN CORP LIMITED	$0.190	$0.200	5.26%	$0.010	$0.000
QBE	QBE INSURANCE GROUP LIMITED	$15.380	$16.180	5.20%	$0.630	$0.100
AEM	ARTIST and ENTERTAINMENT GROUP LIMITED	$0.020	$0.021	5.00%	$0.000	$0.000
ITD	ITL LIMITED	$0.300	$0.315	5.00%	$0.020	$0.000
PLV	PLUTON RESOURCES LIMITED	$0.062	$0.065	4.83%	-$0.010	$0.000
AWV	ANOVA METALS LIMITED	$0.021	$0.022	4.76%	-$0.040	$0.000
EMX	ENERGIA MINERALS LIMITED	$0.021	$0.022	4.76%	-$0.040	$0.000
FSA	FSA GROUP LIMITED	$0.635	$0.665	4.72%	$0.070	$0.020
HAS	HASTINGS RARE METALS LTD	$0.043	$0.045	4.65%	-$0.020	$0.000
MOL	MOLY MINES LIMITED	$0.110	$0.115	4.54%	-$0.130	$0.000
SRK	STRIKE RESOURCES LIMITED	$0.044	$0.046	4.54%	$0.130	$0.000
USA	URANIUMSA LIMITED	$0.022	$0.023	4.54%	-$0.020	$0.000
AEJ	REDBANK ENERGY LIMITED	$6.950	$7.260	4.46%	$10.060	$0.000
AJM	ALTURA MINING LIMITED	$0.091	$0.095	4.39%	-$0.010	$0.000
PDZ	PRAIRIE DOWNS METALS LIMITED	$0.345	$0.360	4.34%	$0.020	$0.000
FYI	FYI RESOURCES LIMITED	$0.048	$0.050	4.16%	-$0.010	$0.000
SWJ	STONEWALL RESOURCES LIMITED	$0.120	$0.125	4.16%	$0.000	$0.000
SIH	SIHAYO GOLD LIMITED	$0.073	$0.076	4.10%	-$0.010	$0.000
IFN	INFIGEN ENERGY	$0.250	$0.260	4.00%	-$0.060	$0.000
VEI	VISION EYE INSTITUTE LIMITED	$0.750	$0.780	4.00%	$0.000	$0.000
WLF	WOLF MINERALS LIMITED	$0.250	$0.260	4.00%	-$0.070	$0.000
PPX	PAPERLINX LIMITED	$0.051	$0.053	3.92%	-$0.330	$0.000
ABY	ADITYA BIRLA MINERALS LIMITED	$0.385	$0.400	3.89%	$0.010	$0.050
ICN	ICON ENERGY LIMITED	$0.130	$0.135	3.84%	-$0.020	$0.000
NSX	NSX LIMITED	$0.130	$0.135	3.84%	-$0.020	$0.000
PEM	PERILYA LIMITED	$0.130	$0.135	3.84%	$0.040	$0.000
PVA	PSIVIDA CORP.	$4.000	$4.150	3.75%	$0.000	$0.000
TRY	TROY RESOURCES LIMITED	$2.130	$2.210	3.75%	$0.380	$0.000
ALL	ARISTOCRAT LEISURE LIMITED	$4.060	$4.200	3.44%	$0.000	$0.020
DGR	DGR GLOBAL LIMITED	$0.029	$0.030	3.44%	$0.010	$0.000
JIN	JUMBO INTERACTIVE LIMITED	$1.470	$1.520	3.40%	$0.130	$0.010
BIT	BIOTRON LIMITED	$0.090	$0.093	3.33%	-$0.010	$0.000
FLK	FOLKESTONE LIMITED	$0.150	$0.155	3.33%	$0.000	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.150	$0.155	3.33%	-$0.010	$0.000
PGC	PARAGON CARE LIMITED	$0.300	$0.310	3.33%	$0.000	$0.000
POS	POSEIDON NICKEL LIMITED	$0.150	$0.155	3.33%	-$0.010	$0.000
ROY	ROYAL RESOURCES LIMITED	$0.030	$0.031	3.33%	-$0.010	$0.000
RQL	RESOURCE EQUIPMENT LTD	$0.150	$0.155	3.33%	$0.050	$0.000
IFM	INFOMEDIA LTD	$0.455	$0.470	3.29%	$0.030	$0.010
ACL	ALCHEMIA LIMITED	$0.305	$0.315	3.27%	-$0.050	$0.000
BSA	BSA LIMITED	$0.155	$0.160	3.22%	$0.010	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.031	$0.032	3.22%	-$0.010	$0.000
OZG	OZGROWTH LIMITED	$0.155	$0.160	3.22%	$0.020	$0.000
SNL	SUPPLY NETWORK LIMITED	$1.250	$1.290	3.20%	$0.130	$0.040
IDO	INDO MINES LIMITED	$0.063	$0.065	3.17%	-$0.030	$0.000
CNX	CARBON ENERGY LIMITED	$0.032	$0.033	3.12%	-$0.030	$0.000
MGV	MUSGRAVE MINERALS LIMITED	$0.065	$0.067	3.07%	$0.000	$0.000
PSH	PENRICE SODA HOLDINGS LIMITED	$0.065	$0.067	3.07%	-$0.700	$0.000
ASZ	ASG GROUP LIMITED	$0.330	$0.340	3.03%	$0.010	$0.000
AZH	AZIMUTH RESOURCES LIMITED	$0.330	$0.340	3.03%	-$0.010	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$0.660	$0.680	3.03%	$0.150	$0.000
EZL	EUROZ LIMITED	$1.000	$1.030	3.00%	$0.130	$0.010
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.170	$0.175	2.94%	-$0.010	$0.000
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$1.880	$1.935	2.92%	$0.000	$0.000
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$2.810	$2.890	2.84%	$0.000	$0.000
RFL	RUBIK FINANCIAL LIMITED	$0.180	$0.185	2.77%	$0.000	$0.000
WDS	WDS LIMITED	$0.360	$0.370	2.77%	$0.070	$0.010
CAA	CAPRAL LIMITED	$0.185	$0.190	2.70%	-$0.030	$0.000
RCO	ROYALCO RESOURCES LIMITED	$0.370	$0.380	2.70%	$0.060	$0.020
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	$1.160	$1.190	2.58%	-$0.420	$0.000
DMP	DOMINO'S PIZZA ENTERPRISES LIMITED	$12.190	$12.500	2.54%	$0.410	$0.210
ORE	OROCOBRE LIMITED	$1.570	$1.610	2.54%	$0.890	$0.000
LNC	LINC ENERGY LTD	$1.185	$1.215	2.53%	-$0.120	$0.000
TNE	TECHNOLOGY ONE LIMITED	$1.790	$1.835	2.51%	$0.080	$0.030
EER	EAST ENERGY RESOURCES LIMITED	$0.040	$0.041	2.50%	$0.000	$0.000
GEM	G8 EDUCATION LIMITED	$2.440	$2.500	2.45%	$0.090	$0.030
MKB	MOKO.MOBI LIMITED	$0.042	$0.043	2.38%	-$0.010	$0.000
TFC	TFS CORPORATION LIMITED	$0.420	$0.430	2.38%	$0.080	$0.000
CWP	CEDAR WOODS PROPERTIES LIMITED	$5.060	$5.180	2.37%	$0.600	$0.110
HAV	HAVILAH RESOURCES NL	$0.215	$0.220	2.32%	-$0.040	$0.000
WDR	WESTERN DESERT RESOURCES LIMITED	$0.650	$0.665	2.30%	-$0.020	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.450	$0.460	2.22%	-$0.010	$0.000
CLR	CARABELLA RESOURCES LIMITED	$0.225	$0.230	2.22%	-$0.040	$0.000
SFZ	SOUTH AMERICAN FERRO METALS LIMITED	$0.045	$0.046	2.22%	$0.010	$0.000
EZA	EZEATM LIMITED	$0.240	$0.245	2.08%	-$0.020	$0.000
TUP	TTG MOBILE COUPON SERVICES LIMITED	$1.930	$1.970	2.07%	$0.000	$0.000
HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	$0.049	$0.050	2.04%	-$0.030	$0.000
CPU	COMPUTERSHARE LIMITED.	$10.370	$10.580	2.02%	$0.260	$0.140
ARM	AURORA MINERALS LIMITED	$0.050	$0.051	2.00%	-$0.040	$0.000
BYL	BRIERTY LIMITED	$0.250	$0.255	2.00%	$0.100	$0.010
GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	$1.540	$1.570	1.94%	$0.000	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$0.805	$0.820	1.86%	-$0.150	$0.000
SRV	SERVCORP LIMITED	$3.310	$3.370	1.81%	$0.190	$0.080
ORL	OROTONGROUP LIMITED	$6.670	$6.790	1.79%	$0.620	$0.220
TGR	TASSAL GROUP LIMITED	$2.230	$2.270	1.79%	$0.210	$0.050
MEO	MEO AUSTRALIA LIMITED	$0.058	$0.059	1.72%	-$0.110	$0.000
MTE	METROCOAL LIMITED	$0.059	$0.060	1.69%	$0.000	$0.000
CBX	CAPE ALUMINA LIMITED	$0.060	$0.061	1.66%	-$0.010	$0.000
ITW	ISHARES MSCI TAIWAN	$14.100	$14.330	1.63%	$0.000	$0.000
AIQ	ALTERNATIVE INVESTMENT TRUST	$0.310	$0.315	1.61%	$0.000	$0.000
PBP	PROBIOTEC LIMITED	$0.315	$0.320	1.58%	-$0.010	$0.000
ALR	ABERDEEN LEADERS LIMITED	$1.280	$1.300	1.56%	$0.030	$0.020
TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	$1.035	$1.050	1.44%	$0.010	$0.000
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.070	$0.071	1.42%	-$0.030	$0.000
CKL	COLORPAK LIMITED	$0.700	$0.710	1.42%	$0.050	$0.020
HZN	HORIZON OIL LIMITED	$0.350	$0.355	1.42%	-$0.010	$0.000
CGO	CPT GLOBAL LIMITED	$0.365	$0.370	1.36%	-$0.030	$0.000
ELD	ELDERS LIMITED	$0.075	$0.076	1.33%	-$0.130	$0.000
MAD	MAVERICK DRILLING AND EXPLORATION LIMITED	$0.375	$0.380	1.33%	$0.010	$0.000
RFG	RETAIL FOOD GROUP LIMITED	$3.770	$3.820	1.32%	$0.250	$0.090
RIC	RIDLEY CORPORATION LIMITED	$0.755	$0.765	1.32%	-$0.010	$0.000
AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	$19.500	$19.750	1.28%	$0.590	$0.400
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$3.200	$3.240	1.25%	$0.220	$0.080
IPE	ING PRIVATE EQUITY ACCESS LIMITED	$0.405	$0.410	1.23%	$0.010	$0.020
DVN	DEVINE LIMITED	$0.820	$0.830	1.21%	-$0.100	$0.000
NWS	NEWS CORPORATION	$30.530	$30.900	1.21%	$1.680	$0.070
PVD	PURA VIDA ENERGY NL	$0.425	$0.430	1.17%	$0.000	$0.000
EWC	ENERGY WORLD CORPORATION LTD	$0.435	$0.440	1.14%	$0.010	$0.000
CTE	CRYOSITE LIMITED	$0.440	$0.445	1.13%	$0.030	$0.000
WEB	WEBJET LIMITED	$4.400	$4.450	1.13%	$0.190	$0.060
ICQ	ICAR ASIA LIMITED	$0.460	$0.465	1.08%	$0.000	$0.000
SHL	SONIC HEALTHCARE LIMITED	$14.240	$14.390	1.05%	$0.820	$0.250
COH	COCHLEAR LIMITED	$60.510	$61.130	1.02%	$2.710	$1.250
AUB	AUSTBROKERS HOLDINGS LIMITED	$10.980	$11.090	1.00%	$0.690	$0.110
AUF	ASIAN MASTERS FUND LIMITED	$1.010	$1.020	0.99%	$0.000	$0.000
RMD	RESMED INC	$5.060	$5.110	0.98%	$0.000	$0.000
IVV	ISHARES CORE SandP 500 ETF	$175.700	$177.410	0.97%	$0.000	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.520	$0.525	0.96%	$0.080	$0.020
HHY	HASTINGS HIGH YIELD FUND	$0.535	$0.540	0.93%	$0.070	$0.380
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.090	$1.100	0.91%	-$0.030	$0.000
SLX	SILEX SYSTEMS LIMITED	$2.190	$2.210	0.91%	-$0.100	$0.000
CKF	COLLINS FOODS LIMITED	$1.675	$1.690	0.89%	$0.190	$0.040
IRU	ISHARES RUSSELL 2000	$105.160	$106.100	0.89%	$0.000	$0.000
CSL	CSL LIMITED	$57.340	$57.850	0.88%	$2.220	$0.490
TOX	TOX FREE SOLUTIONS LIMITED	$3.440	$3.470	0.87%	$0.160	$0.000
RCG	RCG CORPORATION LIMITED	$0.575	$0.580	0.86%	$0.020	$0.020
BPT	BEACH ENERGY LIMITED	$1.175	$1.185	0.85%	$0.120	$0.010
CVW	CLEARVIEW WEALTH LIMITED	$0.600	$0.605	0.83%	$0.020	$0.000
IEU	ISHARES SandP EUROPE 350	$44.310	$44.660	0.78%	$0.000	$0.000
CIN	CARLTON INVESTMENTS LIMITED	$20.800	$20.950	0.72%	$1.180	$0.340
GFF	GOODMAN FIELDER LIMITED.	$0.715	$0.720	0.69%	-$0.050	$0.000
IJH	ISHARES CORE SandP MID-CAP ETF	$125.730	$126.600	0.69%	$0.000	$0.000
AEU	AUSTRALIAN EDUCATION TRUST	$1.455	$1.465	0.68%	$0.150	$0.030
PAG	PRIMEAG AUSTRALIA LIMITED	$0.815	$0.820	0.61%	$0.030	$0.400
EMF	EMERGING MARKETS MASTERS FUND	$1.660	$1.670	0.60%	$0.000	$0.000
TWR	TOWER LIMITED	$1.640	$1.650	0.60%	$0.000	$0.000
SFH	SPECIALTY FASHION GROUP LIMITED	$0.835	$0.840	0.59%	$0.050	$0.020
PIR	PAPILLON RESOURCES LIMITED	$0.855	$0.860	0.58%	-$0.020	$0.000
IJR	ISHARES CORE SandP SMALL-CAP ETF	$97.700	$98.250	0.56%	$0.000	$0.000
SLM	SALMAT LIMITED	$1.940	$1.950	0.51%	$0.140	$0.040
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$1.015	$1.020	0.49%	$0.210	$0.030
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$4.160	$4.180	0.48%	$0.140	$0.030
REA	REA GROUP LTD	$28.860	$29.000	0.48%	$0.740	$0.160
APE	AP EAGERS LIMITED	$4.180	$4.200	0.47%	$0.330	$0.130
FGE	FORGE GROUP LIMITED	$4.170	$4.190	0.47%	$0.710	$0.100
IOO	ISHARES SandP GLOBAL 100	$75.500	$75.860	0.47%	$0.000	$0.000
RDF	REDFLEX HOLDINGS LIMITED	$1.060	$1.065	0.47%	$0.100	$0.050
AAX	AUSENCO LIMITED	$2.170	$2.180	0.46%	$0.330	$0.100
RCR	RCR TOMLINSON LIMITED	$2.190	$2.200	0.45%	$0.260	$0.030
WAA	WAM ACTIVE LIMITED	$1.110	$1.115	0.45%	$0.090	$0.050
BSL	BLUESCOPE STEEL LIMITED	$4.450	$4.470	0.44%	-$0.940	$0.000
DTL	DATA#3 LIMITED	$1.125	$1.130	0.44%	$0.080	$0.030
FXL	FLEXIGROUP LIMITED	$4.450	$4.470	0.44%	$0.220	$0.070
OKN	OAKTON LIMITED	$1.125	$1.130	0.44%	$0.100	$0.050
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.340	$2.350	0.42%	$0.270	$0.050
CYG	COVENTRY GROUP LIMITED	$2.800	$2.810	0.35%	$0.270	$0.110
CLH	COLLECTION HOUSE LIMITED	$1.455	$1.460	0.34%	$0.130	$0.040
BTT	BT INVESTMENT MANAGEMENT LIMITED	$3.160	$3.170	0.31%	$0.090	$0.080
GBT	GBST HOLDINGS LIMITED	$1.655	$1.660	0.30%	$0.050	$0.030
ENE	ENERGY DEVELOPMENTS LIMITED	$4.420	$4.430	0.22%	$0.160	$0.000
XRO	XERO LIMITED	$13.590	$13.620	0.22%	$0.000	$0.000
ARP	ARB CORPORATION LIMITED	$11.630	$11.650	0.17%	$0.570	$0.120
RHC	RAMSAY HEALTH CARE LIMITED	$35.320	$35.380	0.16%	$1.180	$0.290
EQT	EQUITY TRUSTEES LIMITED	$15.350	$15.370	0.13%	$1.000	$0.420
ZIM	ZIMPLATS HOLDINGS LIMITED	$8.990	$9.000	0.11%	$0.430	$0.000
AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	$80.970	$81.000	0.03%	$0.000	$0.000
AYH	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED	$100.420	$100.450	0.02%	$0.000	$0.000
AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	$101.170	$101.190	0.01%	$0.000	$0.000

ASX Losers Day On Day (19-Jun-2013 to 20-Jun-2013)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
CVE	COVE RESOURCES LIMITED	$0.025	$0.015	-40.00%	$0.960	$0.240
HJB	HAMILTON JAMES and BRUCE GROUP LIMITED	$0.010	$0.006	-40.00%	$0.000	$0.000
CRL	COMET RESOURCES LIMITED	$0.035	$0.022	-37.14%	-$0.010	$0.000
ATN	ASHBURTON MINERALS LIMITED	$0.003	$0.002	-33.33%	-$0.010	$0.000
FOY	FOYSON RESOURCES LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
GRM	GLOBAL RESOURCES CORPORATION LIMITED	$0.060	$0.040	-33.33%	-$0.270	$0.000
RUB	RUBICOR GROUP LIMITED	$0.009	$0.006	-33.33%	-$0.500	$0.000
TRM	TRUSCOTT MINING CORPORATION LIMITED	$0.030	$0.020	-33.33%	$0.000	$0.000
QMN	QUEENSLAND MINING CORPORATION LIMITED	$0.023	$0.016	-30.43%	-$0.020	$0.000
HDG	HODGES RESOURCES LIMITED	$0.050	$0.035	-30.00%	-$0.070	$0.000
GWR	GOLDEN WEST RESOURCES LIMITED	$0.155	$0.110	-29.03%	-$0.010	$0.000
SMI	SANTANA MINERALS LIMITED	$0.080	$0.058	-27.50%	$0.040	$0.000
RAD	RADAR IRON LIMITED	$0.051	$0.037	-27.45%	-$0.010	$0.000
RMX	RED MOUNTAIN MINING LIMITED	$0.011	$0.008	-27.27%	-$0.080	$0.000
CBP	CARBON POLYMERS LIMITED	$0.048	$0.035	-27.08%	-$0.030	$0.000
NCO	NAMIBIAN COPPER NL	$0.019	$0.014	-26.31%	-$0.010	$0.000
LOM	LUCAPA DIAMOND COMPANY LIMITED	$0.008	$0.006	-25.00%	$0.000	$0.000
MHC	MANHATTAN CORPORATION LIMITED	$0.120	$0.090	-25.00%	-$0.010	$0.000
NIO	NICKELORE LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
SXT	STRATUM METALS LIMITED	$0.140	$0.105	-25.00%	-$0.030	$0.000
RDR	REED RESOURCES LTD	$0.049	$0.037	-24.48%	-$0.090	$0.000
ZTA	ZETA PETROLEUM PLC	$0.014	$0.011	-21.42%	-$0.070	$0.000
NXR	NEMEX RESOURCES LIMITED	$0.033	$0.026	-21.21%	-$0.020	$0.000
BCD	BCD RESOURCES NL	$0.038	$0.030	-21.05%	-$0.010	$0.000
EXE	EXOMA ENERGY LIMITED	$0.019	$0.015	-21.05%	$0.000	$0.000
AUC	AUSGOLD LIMITED	$0.025	$0.020	-20.00%	-$0.040	$0.000
BSR	BASSARI RESOURCES LIMITED	$0.015	$0.012	-20.00%	-$0.010	$0.000
CLY	CLANCY EXPLORATION LIMITED	$0.010	$0.008	-20.00%	-$0.020	$0.000
EHL	EMECO HOLDINGS LIMITED	$0.375	$0.300	-20.00%	$0.100	$0.030
HRS	HUDSON RESOURCES LIMITED	$0.100	$0.080	-20.00%	-$0.010	$0.000
MAH	MACMAHON HOLDINGS LIMITED	$0.125	$0.100	-20.00%	$0.060	$0.000
QPN	QUEST PETROLEUM NL	$0.005	$0.004	-20.00%	$0.000	$0.000
SHE	STONEHENGE METALS LIMITED	$0.015	$0.012	-20.00%	-$0.010	$0.000
SWR	SOUTHERN CROWN RESOURCES LIMITED	$0.050	$0.040	-20.00%	-$0.050	$0.000
VGO	VANTAGE GOLDFIELDS LIMITED	$0.062	$0.050	-19.35%	$0.020	$0.000
BLR	BLACK RANGE MINERALS LIMITED	$0.011	$0.009	-18.18%	$0.000	$0.000
BOL	BOOM LOGISTICS LIMITED	$0.110	$0.090	-18.18%	$0.040	$0.000
QRL	QUINTESSENTIAL RESOURCES LIMITED	$0.017	$0.014	-17.64%	-$0.040	$0.000
SKS	STOKES (AUSTRALASIA) LIMITED	$0.340	$0.280	-17.64%	-$0.170	$0.000
BNR	BULLETIN RESOURCES LIMITED	$0.030	$0.025	-16.66%	-$0.070	$0.000
DIG	DIGITAL PERFORMANCE GROUP LTD	$0.006	$0.005	-16.66%	-$0.020	$0.000
LTX	LITHEX RESOURCES LIMITED	$0.030	$0.025	-16.66%	-$0.030	$0.000
MAR	MALACHITE RESOURCES LIMITED	$0.006	$0.005	-16.66%	-$0.010	$0.000
MRX	MATRIX METALS LIMITED	$0.006	$0.005	-16.66%	$0.180	$0.000
NLS	NARHEX LIFE SCIENCES LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
THR	THOR MINING PLC	$0.006	$0.005	-16.66%	$0.000	$0.000
WWI	WEST WITS MINING LIMITED	$0.018	$0.015	-16.66%	-$0.010	$0.000
DYE	DYESOL LIMITED	$0.365	$0.305	-16.43%	-$0.030	$0.000
BPL	BROKEN HILL PROSPECTING LIMITED	$0.050	$0.042	-16.00%	-$0.010	$0.000
RRE	RUBIANNA RESOURCES LIMITED	$0.038	$0.032	-15.78%	-$0.030	$0.000
SRH	SAFEROADS HOLDINGS LIMITED	$0.095	$0.080	-15.78%	-$0.110	$0.000
NMG	NOBLE MINERAL RESOURCES LIMITED	$0.013	$0.011	-15.38%	-$0.020	$0.000
PNR	PACIFIC NIUGINI LIMITED	$0.130	$0.110	-15.38%	-$0.010	$0.000
CTR	CITATION RESOURCES LTD	$0.020	$0.017	-15.00%	-$0.010	$0.000
AVZ	AVZ MINERALS LIMITED	$0.007	$0.006	-14.28%	-$0.030	$0.000
EMR	EMERALD OIL and GAS NL	$0.007	$0.006	-14.28%	$0.000	$0.000
EVE	ENERGY VENTURES LTD	$0.007	$0.006	-14.28%	-$0.010	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
MOD	MOD RESOURCES LIMITED	$0.035	$0.030	-14.28%	$0.000	$0.000
ORD	ORD RIVER RESOURCES LIMITED	$0.007	$0.006	-14.28%	-$0.010	$0.000
PRU	PERSEUS MINING LIMITED	$0.845	$0.725	-14.20%	$0.140	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.045	$0.039	-13.33%	$0.000	$0.000
CZN	CORAZON MINING LIMITED	$0.030	$0.026	-13.33%	-$0.050	$0.000
MEU	MARMOTA ENERGY LIMITED	$0.030	$0.026	-13.33%	-$0.060	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.015	$0.013	-13.33%	-$0.020	$0.000
IPD	IMPEDIMED LIMITED	$0.115	$0.100	-13.04%	-$0.060	$0.000
PWN	POTASH WEST NL	$0.115	$0.100	-13.04%	-$0.050	$0.000
LSA	LACHLAN STAR LIMITED	$0.200	$0.175	-12.50%	-$0.130	$0.000
MOU	MODUN RESOURCES LTD	$0.008	$0.007	-12.50%	$0.000	$0.000
WCN	WHITE CLIFF MINERALS LIMITED	$0.008	$0.007	-12.50%	-$0.030	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.205	$0.180	-12.19%	-$0.030	$0.000
EFE	EASTERN IRON LIMITED	$0.050	$0.044	-12.00%	-$0.010	$0.000
KEN	KUTH ENERGY LIMITED	$0.017	$0.015	-11.76%	-$0.010	$0.000
MAB	MAMBA MINERALS LIMITED	$0.340	$0.300	-11.76%	-$0.010	$0.000
GBG	GINDALBIE METALS LTD	$0.130	$0.115	-11.53%	-$0.030	$0.000
NSE	NEW STANDARD ENERGY LIMITED	$0.130	$0.115	-11.53%	$0.080	$0.000
GMM	GENERAL MINING CORPORATION LIMITED	$0.035	$0.031	-11.42%	-$0.050	$0.000
OGC	OCEANAGOLD CORPORATION	$1.555	$1.380	-11.25%	$0.070	$0.000
BMG	BRAZILIAN METALS GROUP LIMITED.	$0.009	$0.008	-11.11%	-$0.030	$0.000
GCN	GOCONNECT LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
GIP	GIPPSLAND LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
MAS	MESA MINERALS LIMITED	$0.018	$0.016	-11.11%	$0.000	$0.000
PTS	PLATSEARCH NL	$0.045	$0.040	-11.11%	$0.010	$0.000
SUH	SOUTHERN HEMISPHERE MINING LIMITED	$0.090	$0.080	-11.11%	$0.000	$0.000
TTE	TITAN ENERGY LTD	$0.009	$0.008	-11.11%	$0.000	$0.000
COF	COFFEY INTERNATIONAL LIMITED	$0.140	$0.125	-10.71%	-$0.140	$0.000
MEP	MINOTAUR EXPLORATION LTD	$0.140	$0.125	-10.71%	$0.060	$0.000
GMR	GOLDEN RIM RESOURCES LTD	$0.019	$0.017	-10.52%	-$0.030	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.145	$0.130	-10.34%	-$0.010	$0.000
RTR	RUMBLE RESOURCES LIMITED	$0.039	$0.035	-10.25%	-$0.030	$0.000
SXA	STRATA-X ENERGY LIMITED	$0.245	$0.220	-10.20%	$0.000	$0.000
LCY	LEGACY IRON ORE LIMITED	$0.059	$0.053	-10.16%	-$0.020	$0.000
BDR	BEADELL RESOURCES LIMITED	$0.690	$0.620	-10.14%	-$0.060	$0.000
AJC	ACACIA COAL LIMITED	$0.010	$0.009	-10.00%	$0.000	$0.000
BAR	BARRA RESOURCES LIMITED	$0.010	$0.009	-10.00%	$0.000	$0.000
BFE	BLACK FIRE MINERALS LTD	$0.010	$0.009	-10.00%	-$0.030	$0.000
CGU	COMMISSIONERS GOLD LIMITED	$0.040	$0.036	-10.00%	-$0.030	$0.000
CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	$0.050	$0.045	-10.00%	-$0.040	$0.000
EVR	ENDEAVOUR MINING CORPORATION	$0.700	$0.630	-10.00%	$0.000	$0.000
MAU	MAGNETIC RESOURCES NL	$0.080	$0.072	-10.00%	-$0.030	$0.000
MZM	MONTEZUMA MINING COMPANY LTD	$0.100	$0.090	-10.00%	-$0.060	$0.000
HHL	HUNTER HALL INTERNATIONAL LIMITED	$2.440	$2.200	-9.83%	$0.140	$0.090
BBG	BILLABONG INTERNATIONAL LIMITED	$0.155	$0.140	-9.67%	-$2.730	$0.000
DRA	DRAGON MINING LIMITED	$0.210	$0.190	-9.52%	-$0.050	$0.000
SZG	SUBZERO GROUP LIMITED	$0.160	$0.145	-9.37%	-$0.210	$0.000
SBM	ST BARBARA LIMITED	$0.600	$0.545	-9.16%	$0.270	$0.000
ADJ	ADSLOT LTD	$0.044	$0.040	-9.09%	-$0.010	$0.000
AVQ	AXIOM MINING LIMITED	$0.011	$0.010	-9.09%	$0.000	$0.000
BUX	BUXTON RESOURCES LIMITED	$0.275	$0.250	-9.09%	-$0.030	$0.000
BYR	BUREY GOLD LIMITED	$0.011	$0.010	-9.09%	$0.000	$0.000
CLZ	CLASSIC MINERALS LTD	$0.110	$0.100	-9.09%	$0.000	$0.000
CYY	COVENTRY RESOURCES INC	$0.110	$0.100	-9.09%	$0.000	$0.000
EBG	EUMUNDI GROUP LIMITED	$0.055	$0.050	-9.09%	$0.000	$0.000
IEC	INTRA ENERGY CORPORATION LIMITED	$0.110	$0.100	-9.09%	-$0.020	$0.000
KAS	KASBAH RESOURCES LIMITED	$0.110	$0.100	-9.09%	-$0.050	$0.000
LTR	LIONTOWN RESOURCES LIMITED	$0.011	$0.010	-9.09%	$0.000	$0.000
OBJ	OBJ LIMITED	$0.011	$0.010	-9.09%	$0.000	$0.000
OBS	ORBIS GOLD LIMITED	$0.165	$0.150	-9.09%	-$0.020	$0.000
SOP	SML CORPORATION LIMITED	$0.055	$0.050	-9.09%	$0.000	$0.000
TMZ	THOMSON RESOURCES LIMITED	$0.033	$0.030	-9.09%	-$0.020	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.220	$0.200	-9.09%	-$0.030	$0.000
WAT	WATERCO LIMITED	$1.100	$1.000	-9.09%	$0.060	$0.030
WEC	WHITE ENERGY COMPANY LIMITED	$0.165	$0.150	-9.09%	-$0.300	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.011	$0.010	-9.09%	$0.000	$0.000
RNU	RENAISSANCE URANIUM LIMITED	$0.034	$0.031	-8.82%	$0.000	$0.000
EGO	EMPIRE OIL and GAS NL	$0.012	$0.011	-8.33%	$0.000	$0.000
HRL	HOT ROCK LIMITED	$0.012	$0.011	-8.33%	-$0.010	$0.000
NML	NAVARRE MINERALS LIMITED	$0.060	$0.055	-8.33%	-$0.020	$0.000
SGQ	ST GEORGE MINING LIMITED	$0.120	$0.110	-8.33%	-$0.040	$0.000
SWE	SWALA ENERGY LIMITED	$0.180	$0.165	-8.33%	$0.000	$0.000
VMG	VDM GROUP LIMITED	$0.012	$0.011	-8.33%	-$0.070	$0.000
VMS	VENTURE MINERALS LIMITED	$0.120	$0.110	-8.33%	-$0.020	$0.000
AMX	AMPELLA MINING LIMITED	$0.185	$0.170	-8.10%	-$0.160	$0.000
DYL	DEEP YELLOW LIMITED	$0.037	$0.034	-8.10%	-$0.040	$0.000
MAT	MATSA RESOURCES LIMITED	$0.370	$0.340	-8.10%	-$0.010	$0.000
CNQ	CARBINE TUNGSTEN LIMITED	$0.062	$0.057	-8.06%	$0.000	$0.000
RUL	RUNGEPINCOCKMINARCO LIMITED	$0.500	$0.460	-8.00%	$0.050	$0.000
TON	TRITON MINERALS LTD	$0.075	$0.069	-8.00%	-$0.050	$0.000
KRM	KINGSROSE MINING LIMITED	$0.380	$0.350	-7.89%	$0.060	$0.000
IGO	INDEPENDENCE GROUP NL	$3.060	$2.820	-7.84%	-$0.530	$0.010
AHZ	ALLIED HEALTHCARE GROUP LTD	$0.052	$0.048	-7.69%	-$0.010	$0.000
BRC	BRAIN RESOURCE LIMITED	$0.260	$0.240	-7.69%	-$0.030	$0.000
BUY	BOUNTY OIL and GAS NL	$0.013	$0.012	-7.69%	$0.000	$0.000
CTM	CENTAURUS METALS LIMITED	$0.130	$0.120	-7.69%	-$0.140	$0.000
EOL	ENERGY ONE LIMITED	$0.065	$0.060	-7.69%	-$0.020	$0.000
LRL	LEYSHON RESOURCES LIMITED	$0.195	$0.180	-7.69%	-$0.010	$0.000
NTC	NETCOMM WIRELESS LIMITED	$0.260	$0.240	-7.69%	$0.020	$0.000
PEX	PEEL MINING LIMITED	$0.390	$0.360	-7.69%	-$0.010	$0.000
PPS	PRAEMIUM LIMITED	$0.065	$0.060	-7.69%	$0.000	$0.000
PYM	PRYME ENERGY LIMITED	$0.013	$0.012	-7.69%	-$0.010	$0.000
LEI	LEIGHTON HOLDINGS LIMITED	$16.180	$14.940	-7.66%	$1.330	$0.600
PNA	PANAUST LIMITED	$2.240	$2.070	-7.58%	$0.240	$0.040
KCN	KINGSGATE CONSOLIDATED LIMITED.	$1.650	$1.525	-7.57%	$0.340	$0.050
AXE	ARCHER EXPLORATION LIMITED	$0.135	$0.125	-7.40%	$0.050	$0.000
UEQ	URANIUM EQUITIES LIMITED	$0.027	$0.025	-7.40%	-$0.010	$0.000
WHN	WHL ENERGY LIMITED	$0.027	$0.025	-7.40%	$0.000	$0.000
KPL	KINA PETROLEUM LIMITED	$0.340	$0.315	-7.35%	$0.000	$0.000
MML	MEDUSA MINING LIMITED	$1.860	$1.725	-7.25%	$0.280	$0.000
ZNC	ZENITH MINERALS LIMITED	$0.097	$0.090	-7.21%	-$0.030	$0.000
AGX	AGENIX LIMITED	$0.028	$0.026	-7.14%	-$0.040	$0.000
AQC	AUSTRALIAN PACIFIC COAL LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.028	$0.026	-7.14%	-$0.030	$0.000
HOG	HAWKLEY OIL AND GAS LIMITED	$0.056	$0.052	-7.14%	$0.010	$0.000
HOR	HORSESHOE METALS LIMITED	$0.070	$0.065	-7.14%	-$0.050	$0.000
MOY	MILLENNIUM MINERALS LIMITED	$0.014	$0.013	-7.14%	$0.000	$0.000
PAB	PATRYS LIMITED	$0.028	$0.026	-7.14%	-$0.010	$0.000
PNL	PARINGA RESOURCES LIMITED	$0.070	$0.065	-7.14%	$0.000	$0.000
SMR	STANMORE COAL LIMITED	$0.140	$0.130	-7.14%	-$0.050	$0.000
SRM	SIERRA MINING LIMITED	$0.140	$0.130	-7.14%	-$0.020	$0.000
GJT	GALILEO JAPAN TRUST	$0.710	$0.660	-7.04%	-$0.300	$0.000
SRX	SIRTEX MEDICAL LIMITED	$12.690	$11.800	-7.01%	$0.330	$0.000
CVN	CARNARVON PETROLEUM LIMITED	$0.043	$0.040	-6.97%	$0.000	$0.000
GSC	GLOBAL GEOSCIENCE LIMITED	$0.029	$0.027	-6.89%	-$0.010	$0.000
JKA	JACKA RESOURCES LIMITED	$0.088	$0.082	-6.81%	-$0.010	$0.000
COM	COMOPS LIMITED	$0.015	$0.014	-6.66%	-$0.090	$0.000
CSS	CLEAN SEAS TUNA LIMITED	$0.015	$0.014	-6.66%	-$0.100	$0.000
CVV	CARAVEL MINERALS LIMITED	$0.015	$0.014	-6.66%	-$0.040	$0.000
CXO	CORE EXPLORATION LIMITED	$0.030	$0.028	-6.66%	-$0.040	$0.000
CXX	CRADLE RESOURCES LIMITED	$0.150	$0.140	-6.66%	-$0.020	$0.000
TOU	TLOU ENERGY LIMITED	$0.300	$0.280	-6.66%	-$0.090	$0.000
FMG	FORTESCUE METALS GROUP LTD	$3.360	$3.140	-6.54%	$0.390	$0.000
CAJ	CAPITOL HEALTH LIMITED	$0.230	$0.215	-6.52%	$0.010	$0.000
IAU	INTREPID MINES LIMITED	$0.230	$0.215	-6.52%	-$0.130	$0.000
KDR	KIDMAN RESOURCES LIMITED	$0.235	$0.220	-6.38%	-$0.020	$0.000
RXM	REX MINERALS LIMITED	$0.395	$0.370	-6.32%	-$0.020	$0.000
ABV	ADVANCED BRAKING TECHNOLOGY LTD	$0.016	$0.015	-6.25%	$0.000	$0.000
AEK	ANATOLIA ENERGY LIMITED	$0.048	$0.045	-6.25%	-$0.010	$0.000
BTU	BATHURST RESOURCES LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
MCP	MCPHERSON'S LIMITED	$1.440	$1.350	-6.25%	$0.240	$0.100
MPO	MOLOPO ENERGY LIMITED	$0.240	$0.225	-6.25%	-$0.190	$0.000
NCR	NUCOAL RESOURCES LIMITED	$0.080	$0.075	-6.25%	-$0.010	$0.000
OGX	ORINOCO GOLD LIMITED	$0.160	$0.150	-6.25%	-$0.030	$0.000
OVL	ORO VERDE LIMITED	$0.016	$0.015	-6.25%	-$0.070	$0.000
PEK	PEAK RESOURCES LIMITED	$0.160	$0.150	-6.25%	-$0.030	$0.000
PXS	PHARMAXIS LTD	$0.160	$0.150	-6.25%	-$0.130	$0.000
XAM	XANADU MINES LTD	$0.080	$0.075	-6.25%	-$0.040	$0.000
CNO	CONTO RESOURCES LIMITED	$0.100	$0.094	-6.00%	-$0.010	$0.000
RRS	RANGE RESOURCES LIMITED	$0.050	$0.047	-6.00%	-$0.010	$0.000
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.340	$0.320	-5.88%	$0.020	$0.020
RHI	RED HILL IRON LIMITED	$0.850	$0.800	-5.88%	-$0.020	$0.000
SAU	SOUTHERN GOLD LIMITED	$0.017	$0.016	-5.88%	-$0.010	$0.000
TSM	THINKSMART LIMITED	$0.255	$0.240	-5.88%	-$0.010	$0.000
SGM	SIMS METAL MANAGEMENT LIMITED	$8.870	$8.350	-5.86%	-$1.390	$0.000
RFE	RED FORK ENERGY LIMITED	$0.515	$0.485	-5.82%	-$0.020	$0.000
LYC	LYNAS CORPORATION LIMITED	$0.430	$0.405	-5.81%	-$0.060	$0.000
SXY	SENEX ENERGY LIMITED	$0.525	$0.495	-5.71%	$0.030	$0.000
AKP	AUDIO PIXELS HOLDINGS LIMITED	$2.650	$2.500	-5.66%	-$0.110	$0.000
CTO	CITIGOLD CORPORATION LIMITED	$0.053	$0.050	-5.66%	$0.000	$0.000
SFR	SANDFIRE RESOURCES NL	$5.840	$5.510	-5.65%	$0.480	$0.000
RRL	REGIS RESOURCES LIMITED	$3.580	$3.380	-5.58%	$0.000	$0.000
WSA	WESTERN AREAS LIMITED	$2.690	$2.540	-5.57%	$0.100	$0.020
AWN	AROWANA INTERNATIONAL LIMITED	$0.450	$0.425	-5.55%	$0.020	$0.000
BCC	BUCCANEER ENERGY LIMITED	$0.036	$0.034	-5.55%	-$0.010	$0.000
GMX	GOLDMINEX RESOURCES LIMITED	$0.018	$0.017	-5.55%	-$0.190	$0.000
MUM	MOUNT MAGNET SOUTH NL	$0.018	$0.017	-5.55%	-$0.010	$0.000
IRN	INDOPHIL RESOURCES NL	$0.275	$0.260	-5.45%	$0.000	$0.000
NXS	NEXUS ENERGY LIMITED	$0.092	$0.087	-5.43%	-$0.140	$0.000
CZD	CALZADA LIMITED	$0.074	$0.070	-5.40%	-$0.010	$0.000
EGL	ENVIRONMENTAL GROUP LIMITED (THE)	$0.037	$0.035	-5.40%	-$0.100	$0.000
ETE	ENTEK ENERGY LTD	$0.037	$0.035	-5.40%	$0.000	$0.000
OEL	OTTO ENERGY LIMITED	$0.074	$0.070	-5.40%	$0.000	$0.000
QUB	QUBE HOLDINGS LIMITED	$1.670	$1.580	-5.38%	$0.030	$0.020
APN	APN NEWS and MEDIA LIMITED	$0.280	$0.265	-5.35%	-$0.830	$0.000
QAN	QANTAS AIRWAYS LIMITED	$1.400	$1.325	-5.35%	-$0.070	$0.000
JMS	JUPITER MINES LIMITED	$0.075	$0.071	-5.33%	$0.000	$0.000
AVJ	AVJENNINGS LIMITED	$0.475	$0.450	-5.26%	-$0.190	$0.000
DDR	DICKER DATA LIMITED	$0.950	$0.900	-5.26%	$0.060	$0.020
POZ	PHOSPHATE AUSTRALIA LIMITED	$0.019	$0.018	-5.26%	-$0.020	$0.000
PYC	PHYLOGICA LIMITED	$0.019	$0.018	-5.26%	-$0.010	$0.000
RSG	RESOLUTE MINING LIMITED	$0.770	$0.730	-5.19%	$0.230	$0.000
BKN	BRADKEN LIMITED	$4.630	$4.390	-5.18%	$0.610	$0.200
ILU	ILUKA RESOURCES LIMITED	$10.500	$9.960	-5.14%	$0.870	$0.100
AGO	ATLAS IRON LIMITED	$0.780	$0.740	-5.12%	-$0.420	$0.000
ARI	ARRIUM LIMITED	$0.780	$0.740	-5.12%	-$0.230	$0.020
FMS	FLINDERS MINES LIMITED	$0.039	$0.037	-5.12%	$0.000	$0.000
MIR	MIRRABOOKA INVESTMENTS LIMITED	$2.340	$2.220	-5.12%	$0.090	$0.040
RVA	REVA MEDICAL, INC	$0.590	$0.560	-5.08%	-$0.710	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$6.730	$6.390	-5.05%	$0.490	$0.190
DCG	DECMIL GROUP LIMITED	$1.685	$1.600	-5.04%	$0.420	$0.040
MGR	MIRVAC GROUP	$1.690	$1.605	-5.02%	$0.080	$0.040
BGS	BIRIMIAN GOLD LIMITED	$0.020	$0.019	-5.00%	$0.000	$0.000
EAL	E and A LIMITED	$0.600	$0.570	-5.00%	$0.050	$0.030
MMR	MEC RESOURCES LIMITED	$0.040	$0.038	-5.00%	-$0.010	$0.000
NRR	NARACOOTA RESOURCES LIMITED	$0.020	$0.019	-5.00%	-$0.020	$0.000
OTH	ONTHEHOUSE HOLDINGS LIMITED	$0.400	$0.380	-5.00%	$0.030	$0.000
CDU	CUDECO LIMITED	$2.860	$2.720	-4.89%	-$0.020	$0.000
TGS	TIGER RESOURCES LIMITED	$0.205	$0.195	-4.87%	$0.000	$0.000
BRU	BURU ENERGY LIMITED	$1.340	$1.275	-4.85%	-$0.030	$0.000
MIN	MINERAL RESOURCES LIMITED	$8.870	$8.440	-4.84%	$1.210	$0.160
EVN	EVOLUTION MINING LIMITED	$0.725	$0.690	-4.82%	$0.000	$0.000
AGS	ALLIANCE RESOURCES LIMITED	$0.105	$0.100	-4.76%	-$0.010	$0.000
ELX	ELLEX MEDICAL LASERS LIMITED	$0.210	$0.200	-4.76%	$0.000	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.042	$0.040	-4.76%	-$0.010	$0.000
JYC	JOYCE CORPORATION LIMITED	$0.420	$0.400	-4.76%	$0.090	$0.000
MNE	MINING GROUP LIMITED	$0.021	$0.020	-4.76%	-$0.040	$0.000
NST	NORTHERN STAR RESOURCES LTD	$0.735	$0.700	-4.76%	$0.070	$0.010
PFG	PRIME FINANCIAL GROUP LIMITED	$0.105	$0.100	-4.76%	$0.010	$0.000
XRF	XRF SCIENTIFIC LIMITED	$0.315	$0.300	-4.76%	$0.030	$0.000
TGZ	TERANGA GOLD CORPORATION	$0.740	$0.705	-4.72%	$0.000	$0.000
COE	COOPER ENERGY LIMITED	$0.430	$0.410	-4.65%	$0.070	$0.000
HAW	HAWTHORN RESOURCES LIMITED	$0.065	$0.062	-4.61%	-$0.020	$0.000
BFG	BELL FINANCIAL GROUP LIMITED	$0.545	$0.520	-4.58%	-$0.010	$0.000
MAK	MINEMAKERS LIMITED	$0.110	$0.105	-4.54%	-$0.010	$0.000
PPP	PAN PACIFIC PETROLEUM NL	$0.110	$0.105	-4.54%	$0.010	$0.000
TZL	TZ LIMITED	$0.110	$0.105	-4.54%	-$0.080	$0.000
BCK	BROCKMAN MINING LIMITED	$0.045	$0.043	-4.44%	$0.000	$0.000
KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	$0.455	$0.435	-4.39%	$0.000	$0.010
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.115	$0.110	-4.34%	-$0.010	$0.000
AQR	AEON METALS LIMITED	$0.230	$0.220	-4.34%	-$0.010	$0.000
BAU	BAUXITE RESOURCES LIMITED	$0.115	$0.110	-4.34%	-$0.030	$0.000
JAT	JATENERGY LIMITED	$0.023	$0.022	-4.34%	-$0.040	$0.000
MLX	METALS X LIMITED	$0.115	$0.110	-4.34%	$0.000	$0.000
MSB	MESOBLAST LIMITED	$5.980	$5.720	-4.34%	-$0.190	$0.000
NTU	NORTHERN MINERALS LIMITED	$0.115	$0.110	-4.34%	-$0.060	$0.000
CNU	CHORUS LIMITED	$2.100	$2.010	-4.28%	$0.000	$0.000
OMH	OM HOLDINGS LIMITED	$0.350	$0.335	-4.28%	-$0.100	$0.000
BUL	BLUE ENERGY LIMITED	$0.047	$0.045	-4.25%	-$0.010	$0.000
LGD	LEGEND CORPORATION LIMITED	$0.235	$0.225	-4.25%	$0.030	$0.010
NKP	NKWE PLATINUM LIMITED	$0.047	$0.045	-4.25%	-$0.010	$0.000
ACB	A-CAP RESOURCES LIMITED	$0.048	$0.046	-4.16%	-$0.020	$0.000
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	$0.120	$0.115	-4.16%	-$0.020	$0.000
CUE	CUE ENERGY RESOURCES LIMITED	$0.120	$0.115	-4.16%	$0.010	$0.000
HDX	HUGHES DRILLING LIMITED	$0.240	$0.230	-4.16%	$0.090	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.024	$0.023	-4.16%	$0.010	$0.000
QRX	QRXPHARMA LTD	$1.200	$1.150	-4.16%	-$0.110	$0.000
RER	REGAL RESOURCES LIMITED	$0.024	$0.023	-4.16%	-$0.040	$0.000
BWP	BWP TRUST	$2.450	$2.350	-4.08%	$0.160	$0.070
ENV	ENVESTRA LIMITED	$0.985	$0.945	-4.06%	$0.060	$0.030
CDP	CARINDALE PROPERTY TRUST	$5.420	$5.200	-4.05%	$1.190	$0.140
TSE	TRANSFIELD SERVICES LIMITED	$0.740	$0.710	-4.05%	-$0.380	$0.030
BAB	BULLABULLING GOLD LIMITED	$0.025	$0.024	-4.00%	$0.000	$0.000
DRM	DORAY MINERALS LIMITED	$0.500	$0.480	-4.00%	-$0.040	$0.000
HCH	HOT CHILI LIMITED	$0.500	$0.480	-4.00%	-$0.020	$0.000
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.125	$0.120	-4.00%	$0.020	$0.000
RFX	REDFLOW LIMITED	$0.050	$0.048	-4.00%	-$0.170	$0.000
ROL	ROBUST RESOURCES LIMITED	$0.250	$0.240	-4.00%	-$0.070	$0.000
GHC	GENERATION HEALTHCARE REIT	$1.130	$1.085	-3.98%	$0.000	$0.000
CSV	CSG LIMITED	$0.900	$0.865	-3.88%	$0.000	$0.090
SIR	SIRIUS RESOURCES NL	$2.590	$2.490	-3.86%	-$0.100	$0.000
ABP	ABACUS PROPERTY GROUP	$2.340	$2.250	-3.84%	$0.070	$0.080
AQP	AQUARIUS PLATINUM LIMITED	$0.650	$0.625	-3.84%	-$0.470	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.026	$0.025	-3.84%	-$0.030	$0.000
KRL	KANGAROO RESOURCES LIMITED	$0.026	$0.025	-3.84%	-$0.010	$0.000
RAW	RAWSON RESOURCES LIMITED	$0.052	$0.050	-3.84%	-$0.010	$0.000
SUD	SUDA LTD	$0.026	$0.025	-3.84%	-$0.010	$0.000
COI	COMET RIDGE LIMITED	$0.265	$0.255	-3.77%	-$0.010	$0.000
VLA	VIRALYTICS LIMITED	$0.265	$0.255	-3.77%	-$0.060	$0.000
IMF	IMF (AUSTRALIA) LTD	$1.860	$1.790	-3.76%	$0.220	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.135	$0.130	-3.70%	-$0.020	$0.000
FAR	FAR LIMITED	$0.027	$0.026	-3.70%	$0.000	$0.000
HRR	HERON RESOURCES LIMITED	$0.135	$0.130	-3.70%	-$0.020	$0.000
KAR	KAROON GAS AUSTRALIA LIMITED	$5.400	$5.200	-3.70%	-$0.070	$0.000
WBC	WESTPAC BANKING CORPORATION	$29.230	$28.160	-3.66%	$2.000	$0.860
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.920	$1.850	-3.64%	-$0.240	$0.000
MEL	METGASCO LIMITED	$0.055	$0.053	-3.63%	-$0.020	$0.000
NCM	NEWCREST MINING LIMITED	$11.150	$10.750	-3.58%	$1.020	$0.120
AUQ	ALARA RESOURCES LIMITED	$0.056	$0.054	-3.57%	-$0.020	$0.000
CXU	CAULDRON ENERGY LIMITED	$0.140	$0.135	-3.57%	$0.000	$0.000
MDX	MINDAX LIMITED	$0.140	$0.135	-3.57%	-$0.010	$0.000
POH	PHOSPHAGENICS LIMITED	$0.140	$0.135	-3.57%	-$0.010	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.420	$0.405	-3.57%	$0.030	$0.010
PDN	PALADIN ENERGY LTD	$0.995	$0.960	-3.51%	-$0.290	$0.000
AGE	ALLIGATOR ENERGY LIMITED	$0.029	$0.028	-3.44%	-$0.010	$0.000
AVH	AVITA MEDICAL LTD	$0.145	$0.140	-3.44%	-$0.040	$0.000
BLK	BLACKHAM RESOURCES LIMITED	$0.145	$0.140	-3.44%	-$0.030	$0.000
HFA	HFA HOLDINGS LIMITED	$0.870	$0.840	-3.44%	$0.050	$0.030
PXG	PHOENIX GOLD LIMITED	$0.145	$0.140	-3.44%	-$0.020	$0.000
QHL	QUICKSTEP HOLDINGS LIMITED	$0.145	$0.140	-3.44%	-$0.050	$0.000
ADA	ADACEL TECHNOLOGIES LIMITED	$0.440	$0.425	-3.40%	$0.020	$0.000
CFX	CFS RETAIL PROPERTY TRUST GROUP	$2.070	$2.000	-3.38%	$0.110	$0.070
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$4.140	$4.000	-3.38%	$0.170	$0.040
MGX	MOUNT GIBSON IRON LIMITED	$0.445	$0.430	-3.37%	$0.080	$0.020
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$4.450	$4.300	-3.37%	$0.400	$0.140
PPT	PERPETUAL LIMITED	$40.230	$38.880	-3.35%	$0.650	$0.500
ASL	AUSDRILL LIMITED	$1.195	$1.155	-3.34%	$0.350	$0.060
AMP	AMP LIMITED	$5.100	$4.930	-3.33%	$0.250	$0.120
CDG	CLEVELAND MINING COMPANY LIMITED	$0.150	$0.145	-3.33%	-$0.040	$0.000
GMG	GOODMAN GROUP	$5.120	$4.950	-3.32%	$0.220	$0.100
GUD	G.U.D. HOLDINGS LIMITED	$6.380	$6.170	-3.29%	$1.240	$0.260
SGP	STOCKLAND	$3.650	$3.530	-3.28%	$0.010	$0.120
RIO	RIO TINTO LIMITED	$54.380	$52.600	-3.27%	-$1.600	$0.920
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$10.140	$9.810	-3.25%	$0.720	$0.300
AJL	AJ LUCAS GROUP LIMITED	$1.240	$1.200	-3.22%	-$1.500	$0.000
DAU	DAMPIER GOLD LIMITED	$0.031	$0.030	-3.22%	-$0.090	$0.000
LNG	LIQUEFIED NATURAL GAS LIMITED	$0.155	$0.150	-3.22%	-$0.060	$0.000
MGZ	MEDIGARD LIMITED	$0.031	$0.030	-3.22%	$0.000	$0.000
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.155	$0.150	-3.22%	-$0.020	$0.000
DJS	DAVID JONES LIMITED	$2.490	$2.410	-3.21%	$0.170	$0.100
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.095	$1.060	-3.19%	$0.070	$0.030
ESK	ETHERSTACK PLC	$0.940	$0.910	-3.19%	$0.000	$0.000
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$5.630	$5.450	-3.19%	$0.280	$0.100
SDI	SDI LIMITED	$0.470	$0.455	-3.19%	$0.030	$0.000
CIX	CALLIDEN GROUP LIMITED	$0.315	$0.305	-3.17%	$0.000	$0.000
HGO	HILLGROVE RESOURCES LIMITED	$0.063	$0.061	-3.17%	-$0.030	$0.000
NOD	NOMAD BUILDING SOLUTIONS LIMITED	$0.063	$0.061	-3.17%	-$0.030	$0.000
ALQ	ALS LIMITED	$9.780	$9.470	-3.16%	$0.730	$0.210
ALZ	AUSTRALAND PROPERTY GROUP	$3.500	$3.390	-3.14%	$0.310	$0.110
MNF	MY NET FONE LIMITED	$1.275	$1.235	-3.13%	$0.060	$0.010
ADO	ANTEO DIAGNOSTICS LIMITED	$0.064	$0.062	-3.12%	$0.000	$0.000
GRY	GRYPHON MINERALS LIMITED	$0.160	$0.155	-3.12%	-$0.010	$0.000
TOE	TORO ENERGY LIMITED	$0.064	$0.062	-3.12%	$0.000	$0.000
CTX	CALTEX AUSTRALIA LIMITED	$21.650	$20.980	-3.09%	$0.210	$0.230
AJA	ASTRO JAPAN PROPERTY GROUP	$3.240	$3.140	-3.08%	-$0.400	$0.080
CHC	CHARTER HALL GROUP	$3.890	$3.770	-3.08%	$0.090	$0.100
AZZ	ANTARES ENERGY LIMITED	$0.325	$0.315	-3.07%	-$0.020	$0.000
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$68.360	$66.260	-3.07%	$4.320	$1.640
KGD	KULA GOLD LIMITED	$0.098	$0.095	-3.06%	-$0.260	$0.000
BLD	BORAL LIMITED.	$4.270	$4.140	-3.04%	$0.040	$0.050
CRB	CARBINE RESOURCES LIMITED	$0.033	$0.032	-3.03%	-$0.040	$0.000
MED	MERLIN DIAMONDS LIMITED	$0.165	$0.160	-3.03%	-$0.030	$0.000
WBB	WIDE BAY AUSTRALIA LTD	$5.980	$5.800	-3.01%	$0.440	$0.130
OKJ	OAKAJEE CORPORATION LIMITED	$0.100	$0.097	-3.00%	$0.080	$0.000
MYR	MYER HOLDINGS LIMITED	$2.340	$2.270	-2.99%	$0.240	$0.100
SLR	SILVER LAKE RESOURCES LIMITED	$0.845	$0.820	-2.95%	$0.090	$0.000
ALK	ALKANE RESOURCES LIMITED	$0.340	$0.330	-2.94%	$0.190	$0.000
CNI	CENTURIA CAPITAL LIMITED	$0.850	$0.825	-2.94%	$0.050	$0.010
ERM	EMMERSON RESOURCES LIMITED	$0.034	$0.033	-2.94%	-$0.010	$0.000
IDC	INDOCHINE MINING LIMITED	$0.068	$0.066	-2.94%	$0.000	$0.000
IRD	IRON ROAD LIMITED	$0.170	$0.165	-2.94%	-$0.020	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.170	$0.165	-2.94%	-$0.020	$0.000
TPM	TPG TELECOM LIMITED	$3.390	$3.290	-2.94%	$0.140	$0.040
IOF	INVESTA OFFICE FUND	$3.070	$2.980	-2.93%	$0.180	$0.090
SYR	SYRAH RESOURCES LIMITED	$1.880	$1.825	-2.92%	-$0.020	$0.000
WOR	WORLEYPARSONS LIMITED	$19.880	$19.300	-2.91%	$1.440	$0.410
FDC	FEDERATION CENTRES	$2.420	$2.350	-2.89%	$0.000	$0.070
SWM	SEVEN WEST MEDIA LIMITED	$2.080	$2.020	-2.88%	-$0.050	$0.060
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.590	$5.430	-2.86%	$0.330	$0.110
DCN	DACIAN GOLD LIMITED	$0.175	$0.170	-2.85%	$0.000	$0.000
MYG	MUTINY GOLD LIMITED	$0.035	$0.034	-2.85%	$0.000	$0.000
JHX	JAMES HARDIE INDUSTRIES PLC	$9.640	$9.370	-2.80%	$1.350	$0.340
PPM	PRIMERO MINING CORP.	$5.350	$5.200	-2.80%	$0.000	$0.000
NAB	NATIONAL AUSTRALIA BANK LIMITED	$30.040	$29.200	-2.79%	$1.750	$0.930
LLC	LEND LEASE GROUP	$8.620	$8.380	-2.78%	$1.030	$0.220
APZ	ASPEN GROUP	$0.180	$0.175	-2.77%	-$0.240	$0.010
IAW	ILH GROUP LIMITED	$0.072	$0.070	-2.77%	$0.010	$0.000
WCL	WESTSIDE CORPORATION LIMITED	$0.180	$0.175	-2.77%	-$0.040	$0.000
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	$1.625	$1.580	-2.76%	$0.000	$0.000
VOC	VOCUS COMMUNICATIONS LIMITED	$2.170	$2.110	-2.76%	$0.120	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.073	$0.071	-2.73%	-$0.010	$0.000
MXQ	MAX TRUST	$0.365	$0.355	-2.73%	-$0.070	$0.000
DXS	DEXUS PROPERTY GROUP	$1.105	$1.075	-2.71%	$0.060	$0.030
GRB	GAGE ROADS BREWING CO LIMITED	$0.185	$0.180	-2.70%	$0.000	$0.000
AIO	ASCIANO LIMITED	$4.830	$4.700	-2.69%	$0.330	$0.050
WTP	WATPAC LIMITED	$0.565	$0.550	-2.65%	-$0.290	$0.000
RES	RESOURCE GENERATION LIMITED	$0.190	$0.185	-2.63%	$0.000	$0.000
CWN	CROWN LIMITED	$12.630	$12.300	-2.61%	$0.580	$0.180
SEK	SEEK LIMITED	$9.210	$8.970	-2.60%	$0.410	$0.100
LCM	LOGICAMMS LIMITED	$1.350	$1.315	-2.59%	$0.170	$0.050
UML	UNITY MINING LIMITED	$0.077	$0.075	-2.59%	-$0.010	$0.000
ORI	ORICA LIMITED	$20.620	$20.090	-2.57%	$1.090	$0.390
CTP	CENTRAL PETROLEUM LIMITED	$0.078	$0.076	-2.56%	-$0.020	$0.000
DOW	DOWNER EDI LIMITED	$3.520	$3.430	-2.55%	$0.220	$0.100
BHP	BHP BILLITON LIMITED	$32.990	$32.150	-2.54%	$1.780	$0.560
CAB	CABCHARGE AUSTRALIA LIMITED	$3.930	$3.830	-2.54%	$0.560	$0.180
CAY	CANYON RESOURCES LIMITED	$0.079	$0.077	-2.53%	-$0.090	$0.000
AWC	ALUMINA LIMITED	$0.990	$0.965	-2.52%	-$0.030	$0.000
TME	TRADE ME GROUP LIMITED	$3.980	$3.880	-2.51%	$0.160	$0.060
AZM	AZUMAH RESOURCES LIMITED	$0.040	$0.039	-2.50%	-$0.080	$0.000
BKI	BKI INVESTMENT COMPANY LIMITED	$1.395	$1.360	-2.50%	$0.070	$0.030
CCC	CONTINENTAL COAL LIMITED	$0.040	$0.039	-2.50%	-$0.140	$0.000
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$28.350	$27.650	-2.46%	$2.040	$0.730
EEG	EMPIRE ENERGY GROUP LIMITED	$0.082	$0.080	-2.43%	-$0.010	$0.000
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.460	$2.400	-2.43%	$0.150	$0.090
MRQ	MRG METALS LIMITED	$0.205	$0.200	-2.43%	-$0.010	$0.000
SFX	SHEFFIELD RESOURCES LIMITED	$0.410	$0.400	-2.43%	-$0.010	$0.000
AAU	ADCORP AUSTRALIA LIMITED	$0.083	$0.081	-2.40%	-$0.070	$0.000
ISN	ISONEA LIMITED	$0.415	$0.405	-2.40%	$0.000	$0.000
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$9.560	$9.330	-2.40%	$0.000	$0.000
TAN	TANDOU LIMITED	$0.420	$0.410	-2.38%	$0.040	$0.000
IFE	IRONCLAD MINING LIMITED	$0.085	$0.083	-2.35%	-$0.020	$0.000
PGI	PANTERRA GOLD LIMITED	$0.085	$0.083	-2.35%	$0.000	$0.000
ONT	1300 SMILES LIMITED	$5.960	$5.820	-2.34%	$0.290	$0.100
IBG	IRONBARK ZINC LTD	$0.043	$0.042	-2.32%	-$0.160	$0.000
MYX	MAYNE PHARMA GROUP LIMITED	$0.430	$0.420	-2.32%	$0.000	$0.000
WRT	WESTFIELD RETAIL TRUST	$3.040	$2.970	-2.30%	$0.270	$0.090
LCT	LIVING CELL TECHNOLOGIES LIMITED	$0.044	$0.043	-2.27%	-$0.010	$0.000
STB	SOUTH BOULDER MINES LTD	$0.220	$0.215	-2.27%	-$0.110	$0.000
IFL	IOOF HOLDINGS LIMITED	$7.530	$7.360	-2.25%	$0.030	$0.190
LEP	ALE PROPERTY GROUP	$2.680	$2.620	-2.23%	-$0.130	$0.080
GWA	GWA GROUP LIMITED.	$2.250	$2.200	-2.22%	$0.140	$0.060
KPR	KUPANG RESOURCES LTD	$0.090	$0.088	-2.22%	$0.070	$0.000
MTS	METCASH LIMITED	$3.600	$3.520	-2.22%	$0.160	$0.120
STW	SPDR SandP/ASX 200 FUND	$46.210	$45.180	-2.22%	$0.000	$0.000
ZGL	ZICOM GROUP LIMITED	$0.225	$0.220	-2.22%	$0.030	$0.000
SGH	SLATER and GORDON LIMITED	$2.710	$2.650	-2.21%	$0.190	$0.030
SKT	SKY NETWORK TELEVISION LIMITED.	$4.550	$4.450	-2.19%	$0.000	$0.000
PGL	PROGEN PHARMACEUTICALS LIMITED	$0.230	$0.225	-2.17%	-$0.110	$0.000
TRG	TREASURY GROUP LIMITED	$6.900	$6.750	-2.17%	$0.370	$0.170
WHE	WILDHORSE ENERGY LIMITED	$0.046	$0.045	-2.17%	-$0.050	$0.000
SFY	SPDR SandP/ASX 50 FUND	$48.980	$47.930	-2.14%	$0.000	$0.000
MQG	MACQUARIE GROUP LIMITED	$43.090	$42.170	-2.13%	$2.440	$1.250
AZS	AZURE MINERALS LIMITED	$0.047	$0.046	-2.12%	-$0.010	$0.000
DLX	DULUXGROUP LIMITED	$4.280	$4.190	-2.10%	$0.240	$0.080
PBG	PACIFIC BRANDS LIMITED	$0.715	$0.700	-2.09%	-$0.050	$0.030
BOQ	BANK OF QUEENSLAND LIMITED.	$8.650	$8.470	-2.08%	$0.510	$0.280
AAD	ARDENT LEISURE GROUP	$1.690	$1.655	-2.07%	$0.040	$0.070
BKY	BERKELEY RESOURCES LIMITED	$0.245	$0.240	-2.04%	-$0.080	$0.000
PAN	PANORAMIC RESOURCES LIMITED	$0.245	$0.240	-2.04%	-$0.130	$0.010
RKN	RECKON LIMITED	$2.450	$2.400	-2.04%	$0.130	$0.050
RMP	RED EMPEROR RESOURCES NL	$0.049	$0.048	-2.04%	-$0.020	$0.000
TAP	TAP OIL LIMITED	$0.490	$0.480	-2.04%	-$0.010	$0.000
ROC	ROC OIL COMPANY LIMITED	$0.505	$0.495	-1.98%	$0.090	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$7.070	$6.930	-1.98%	$1.110	$0.200
CSD	CONSOLIDATED TIN MINES LIMITED	$0.051	$0.050	-1.96%	$0.000	$0.000
TWD	TAMAWOOD LIMITED	$2.550	$2.500	-1.96%	$0.320	$0.080
EBT	EBET LIMITED	$1.300	$1.275	-1.92%	$0.310	$0.000
GAP	GALE PACIFIC LIMITED	$0.260	$0.255	-1.92%	$0.030	$0.010
IBC	IRONBARK CAPITAL LIMITED	$0.520	$0.510	-1.92%	$0.050	$0.020
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.260	$0.255	-1.92%	-$0.010	$0.000
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.110	$3.050	-1.92%	$0.000	$0.050
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.780	$0.765	-1.92%	$0.020	$0.020
SUN	SUNCORP GROUP LIMITED	$12.450	$12.210	-1.92%	$0.690	$0.250
WWM	WENTWORTH HOLDINGS LIMITED	$0.052	$0.051	-1.92%	$0.000	$0.000
NCK	NICK SCALI LIMITED	$2.090	$2.050	-1.91%	$0.130	$0.060
TOL	TOLL HOLDINGS LIMITED	$5.230	$5.130	-1.91%	$0.140	$0.120
UGL	UGL LIMITED	$6.790	$6.660	-1.91%	$0.630	$0.340
TGA	THORN GROUP LIMITED	$2.100	$2.060	-1.90%	$0.000	$0.000
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$6.860	$6.730	-1.89%	$0.310	$0.140
AGK	AGL ENERGY LIMITED	$14.350	$14.080	-1.88%	$0.660	$0.300
ARA	ARIADNE AUSTRALIA LIMITED	$0.265	$0.260	-1.88%	$0.020	$0.000
GGG	GREENLAND MINERALS AND ENERGY LIMITED	$0.265	$0.260	-1.88%	-$0.030	$0.000
MCR	MINCOR RESOURCES NL	$0.530	$0.520	-1.88%	-$0.010	$0.020
CCV	CASH CONVERTERS INTERNATIONAL	$1.070	$1.050	-1.86%	$0.090	$0.020
NHF	NIB HOLDINGS LIMITED	$2.140	$2.100	-1.86%	$0.150	$0.050
TCQ	TRINITY GROUP	$0.270	$0.265	-1.85%	$0.070	$0.030
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.355	$1.330	-1.84%	$0.070	$0.050
AMA	AMA GROUP LIMITED	$0.275	$0.270	-1.81%	$0.030	$0.000
CGH	CALIBRE GROUP LIMITED	$0.275	$0.270	-1.81%	$0.140	$0.060
GPT	GPT GROUP	$3.900	$3.830	-1.79%	$0.310	$0.050
IPL	INCITEC PIVOT LIMITED	$2.790	$2.740	-1.79%	$0.310	$0.090
MYT	MIGHTY RIVER POWER LIMITED	$1.970	$1.935	-1.77%	$0.000	$0.000
WOW	WOOLWORTHS LIMITED	$32.570	$32.000	-1.75%	$1.800	$0.620
BXB	BRAMBLES LIMITED	$9.150	$8.990	-1.74%	$0.440	$0.140
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.865	$0.850	-1.73%	$0.290	$0.000
CQR	CHARTER HALL RETAIL REIT	$4.050	$3.980	-1.72%	$0.150	$0.130
PCL	PANCONTINENTAL OIL and GAS NL	$0.058	$0.057	-1.72%	$0.000	$0.000
UNS	UNILIFE CORPORATION	$0.580	$0.570	-1.72%	-$0.760	$0.000
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$9.950	$9.780	-1.70%	$0.150	$0.050
ORG	ORIGIN ENERGY LIMITED	$12.920	$12.700	-1.70%	$0.650	$0.250
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.570	$3.510	-1.68%	$0.250	$0.050
OZL	OZ MINERALS LIMITED	$4.160	$4.090	-1.68%	$0.490	$0.200
AZJ	AURIZON HOLDINGS LIMITED	$4.200	$4.130	-1.66%	$0.180	$0.040
MYS	MYSTATE LIMITED	$4.210	$4.140	-1.66%	$0.310	$0.140
TNG	TNG LIMITED	$0.061	$0.060	-1.63%	-$0.010	$0.000
AMC	AMCOR LIMITED	$9.890	$9.730	-1.61%	$0.360	$0.190
JBH	JB HI-FI LIMITED	$16.120	$15.860	-1.61%	$1.080	$0.500
PRR	PRIMA BIOMED LTD	$0.062	$0.061	-1.61%	-$0.020	$0.000
FWD	FLEETWOOD CORPORATION LIMITED	$3.730	$3.670	-1.60%	$0.570	$0.300
VTG	VITA GROUP LIMITED	$0.625	$0.615	-1.60%	-$0.070	$0.010
NWH	NRW HOLDINGS LIMITED	$0.940	$0.925	-1.59%	$0.360	$0.080
APA	APA GROUP	$6.300	$6.200	-1.58%	$0.400	$0.170
NEA	NEARMAP LTD	$0.320	$0.315	-1.56%	-$0.030	$0.000
SHV	SELECT HARVESTS LIMITED	$3.230	$3.180	-1.54%	-$0.530	$0.030
SRI	SIPA RESOURCES LIMITED	$0.065	$0.064	-1.53%	-$0.010	$0.000
AZV	AZURE HEALTHCARE LIMITED	$0.066	$0.065	-1.51%	$0.010	$0.000
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$2.640	$2.600	-1.51%	$0.180	$0.090
RHL	RURALCO HOLDINGS LIMITED	$3.300	$3.250	-1.51%	$0.250	$0.100
UBI	UNIVERSAL BIOSENSORS INC.	$0.660	$0.650	-1.51%	-$0.050	$0.000
WBA	WEBSTER LIMITED	$0.660	$0.650	-1.51%	$0.030	$0.010
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$13.960	$13.750	-1.50%	$0.490	$0.180
TLS	TELSTRA CORPORATION LIMITED.	$4.650	$4.580	-1.50%	$0.280	$0.140
ASX	ASX LIMITED	$33.500	$33.000	-1.49%	$1.910	$0.880
BUG	BUDERIM GINGER LIMITED	$0.670	$0.660	-1.49%	$0.090	$0.030
RXP	RXP SERVICES LIMITED	$0.680	$0.670	-1.47%	$0.060	$0.000
WPL	WOODSIDE PETROLEUM LIMITED	$35.650	$35.130	-1.45%	$3.620	$0.610
MND	MONADELPHOUS GROUP LIMITED	$16.570	$16.330	-1.44%	$1.740	$0.620
SKI	SPARK INFRASTRUCTURE GROUP	$1.730	$1.705	-1.44%	$0.130	$0.050
TCL	TRANSURBAN GROUP	$6.920	$6.820	-1.44%	$0.030	$0.160
STO	SANTOS LIMITED	$12.800	$12.620	-1.40%	$0.540	$0.150
ACR	ACRUX LIMITED	$3.600	$3.550	-1.38%	$0.030	$0.000
ANG	AUSTIN ENGINEERING LIMITED	$3.600	$3.550	-1.38%	$0.480	$0.050
PPC	PEET LIMITED	$1.080	$1.065	-1.38%	-$0.010	$0.000
OSH	OIL SEARCH LIMITED	$8.000	$7.890	-1.37%	$0.130	$0.020
BLY	BOART LONGYEAR LIMITED	$0.735	$0.725	-1.36%	$0.150	$0.010
MOC	MORTGAGE CHOICE LIMITED	$2.190	$2.160	-1.36%	$0.160	$0.060
SGN	STW COMMUNICATIONS GROUP LIMITED	$1.470	$1.450	-1.36%	$0.120	$0.050
SND	SAUNDERS INTERNATIONAL LIMITED	$0.735	$0.725	-1.36%	$0.070	$0.020
BRG	BREVILLE GROUP LIMITED	$7.400	$7.300	-1.35%	$0.370	$0.140
ASB	AUSTAL LIMITED	$0.750	$0.740	-1.33%	$0.080	$0.000
NWT	NEWSAT LIMITED	$0.375	$0.370	-1.33%	$0.010	$0.000
PVM	PMI GOLD CORPORATION	$0.375	$0.370	-1.33%	-$0.030	$0.000
MQA	MACQUARIE ATLAS ROADS GROUP	$1.890	$1.865	-1.32%	-$0.260	$0.020
CNL	CELAMIN HOLDINGS NL	$0.076	$0.075	-1.31%	-$0.040	$0.000
IKO	ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND	$57.750	$57.000	-1.29%	$0.000	$0.000
MNY	MONEY3 CORPORATION LIMITED	$0.780	$0.770	-1.28%	$0.060	$0.020
CGF	CHALLENGER LIMITED	$3.950	$3.900	-1.26%	$0.650	$0.090
TTS	TATTS GROUP LIMITED	$3.170	$3.130	-1.26%	$0.190	$0.080
NVT	NAVITAS LIMITED	$5.600	$5.530	-1.25%	$0.190	$0.090
SDL	SUNDANCE RESOURCES LIMITED	$0.080	$0.079	-1.25%	-$0.010	$0.000
STX	STRIKE ENERGY LIMITED	$0.080	$0.079	-1.25%	-$0.010	$0.000
PHG	PULSE HEALTH LIMITED	$0.081	$0.080	-1.23%	$0.000	$0.000
FRI	FINBAR GROUP LIMITED	$1.220	$1.205	-1.22%	$0.190	$0.040
CDD	CARDNO LIMITED	$5.010	$4.950	-1.19%	$0.570	$0.180
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$0.840	$0.830	-1.19%	$0.080	$0.000
DJW	DJERRIWARRH INVESTMENTS LIMITED	$4.260	$4.210	-1.17%	$0.180	$0.100
EPW	ERM POWER LIMITED	$2.550	$2.520	-1.17%	$0.050	$0.050
MMS	MCMILLAN SHAKESPEARE LIMITED	$16.200	$16.010	-1.17%	$0.790	$0.240
HHV	HUNTER HALL GLOBAL VALUE LIMITED	$0.860	$0.850	-1.16%	$0.040	$0.020
TWE	TREASURY WINE ESTATES LIMITED	$6.030	$5.960	-1.16%	$0.160	$0.060
AMH	AMCIL LIMITED	$0.870	$0.860	-1.14%	$0.040	$0.000
BGA	BEGA CHEESE LIMITED	$2.630	$2.600	-1.14%	$0.150	$0.040
SYD	SYDNEY AIRPORT	$3.480	$3.440	-1.14%	$0.100	$0.100
WHF	WHITEFIELD LIMITED	$3.500	$3.460	-1.14%	$0.240	$0.090
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.440	$0.435	-1.13%	$0.000	$0.000
CMG	CHANDLER MACLEOD GROUP LIMITED	$0.445	$0.440	-1.12%	$0.030	$0.010
SIV	SILVER CHEF LIMITED	$7.080	$7.000	-1.12%	$0.410	$0.140
CLX	CTI LOGISTICS LIMITED	$1.800	$1.780	-1.11%	$0.160	$0.040
NUF	NUFARM LIMITED	$4.470	$4.420	-1.11%	$0.180	$0.030
ARG	ARGO INVESTMENTS LIMITED	$6.460	$6.390	-1.08%	$0.270	$0.130
IAA	ISHARES SandP ASIA 50	$46.200	$45.700	-1.08%	$0.000	$0.000
NFK	NORFOLK GROUP LIMITED	$0.465	$0.460	-1.07%	$0.200	$0.010
ADN	ADELAIDE RESOURCES LIMITED	$0.094	$0.093	-1.06%	-$0.040	$0.000
WAX	WAM RESEARCH LIMITED	$0.960	$0.950	-1.04%	$0.120	$0.040
CMW	CROMWELL PROPERTY GROUP	$0.975	$0.965	-1.02%	$0.050	$0.020
SHJ	SHINE CORPORATE LTD	$1.465	$1.450	-1.02%	$0.000	$0.000
WTF	WOTIF.COM HOLDINGS LIMITED	$4.880	$4.830	-1.02%	$0.270	$0.120
AVG	AUSTRALIAN VINTAGE LTD	$0.495	$0.490	-1.01%	$0.050	$0.000
DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	$2.980	$2.950	-1.00%	$0.130	$0.060
DWS	DWS LIMITED	$1.495	$1.480	-1.00%	$0.130	$0.050
ANN	ANSELL LIMITED	$18.280	$18.100	-0.98%	$0.920	$0.160
TIX	360 CAPITAL INDUSTRIAL FUND	$0.515	$0.510	-0.97%	$0.000	$0.010
CSR	CSR LIMITED	$2.080	$2.060	-0.96%	$0.120	$0.030
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$3.100	$3.070	-0.96%	$0.040	$0.040
FXJ	FAIRFAX MEDIA LIMITED	$0.520	$0.515	-0.96%	-$1.170	$0.010
IRI	INTEGRATED RESEARCH LIMITED	$1.040	$1.030	-0.96%	$0.050	$0.020
WDC	WESTFIELD GROUP	$11.370	$11.260	-0.96%	$0.750	$0.250
SWL	SEYMOUR WHYTE LIMITED	$1.060	$1.050	-0.94%	$0.050	$0.020
WES	WESFARMERS LIMITED	$39.000	$38.630	-0.94%	$1.930	$0.770
IVC	INVOCARE LIMITED	$10.900	$10.800	-0.91%	$0.410	$0.190
ABC	ADELAIDE BRIGHTON LIMITED	$3.330	$3.300	-0.90%	$0.240	$0.090
MAQ	MACQUARIE TELECOM GROUP LIMITED	$7.700	$7.630	-0.90%	$0.760	$0.120
IBK	ISHARES MSCI BRIC	$37.450	$37.120	-0.88%	$0.000	$0.000
BGL	BIGAIR GROUP LIMITED	$0.580	$0.575	-0.86%	$0.030	$0.000
FKP	FKP PROPERTY GROUP	$1.160	$1.150	-0.86%	-$1.710	$0.000
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.805	$1.790	-0.83%	$0.050	$0.020
MDL	MINERAL DEPOSITS LIMITED	$2.430	$2.410	-0.82%	$0.190	$0.000
MIO	MICLYN EXPRESS OFFSHORE LIMITED	$1.815	$1.800	-0.82%	$0.200	$0.020
AWE	AWE LIMITED	$1.230	$1.220	-0.81%	-$0.160	$0.000
MLT	MILTON CORPORATION LIMITED	$18.510	$18.360	-0.81%	$0.860	$0.390
PRY	PRIMARY HEALTH CARE LIMITED	$4.930	$4.890	-0.81%	$0.280	$0.060
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$2.480	$2.460	-0.80%	$0.000	$0.000
HVN	HARVEY NORMAN HOLDINGS LIMITED	$2.500	$2.480	-0.80%	$0.120	$0.050
HGG	HENDERSON GROUP PLC.	$2.510	$2.490	-0.79%	$0.000	$0.000
SKE	SKILLED GROUP LIMITED	$2.550	$2.530	-0.78%	$0.210	$0.070
SFW	SFG AUSTRALIA LIMITED	$0.645	$0.640	-0.77%	$0.000	$0.000
FAN	FANTASTIC HOLDINGS LIMITED	$1.960	$1.945	-0.76%	$0.210	$0.080
WLL	WELLCOM GROUP LIMITED	$2.610	$2.590	-0.76%	$0.200	$0.080
NXT	NEXTDC LIMITED	$2.660	$2.640	-0.75%	-$0.020	$0.000
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$5.450	$5.410	-0.73%	$0.220	$0.080
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.690	$0.685	-0.72%	$0.080	$0.020
HIN	HEARTWARE INTERNATIONAL, INC	$2.810	$2.790	-0.71%	-$5.640	$0.000
PMC	PLATINUM CAPITAL LIMITED	$1.400	$1.390	-0.71%	$0.170	$0.020
SDG	SUNLAND GROUP LIMITED	$1.425	$1.415	-0.70%	$0.120	$0.020
TRS	THE REJECT SHOP LIMITED	$16.210	$16.100	-0.67%	$0.960	$0.240
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$0.755	$0.750	-0.66%	$0.020	$0.000
ATU	ATRUM COAL NL	$0.770	$0.765	-0.64%	-$0.050	$0.000
IRE	IRESS LIMITED	$7.750	$7.700	-0.64%	$0.300	$0.250
SPL	STARPHARMA HOLDINGS LIMITED	$0.790	$0.785	-0.63%	-$0.040	$0.000
GXL	GREENCROSS LIMITED	$4.790	$4.760	-0.62%	$0.110	$0.050
TAH	TABCORP HOLDINGS LIMITED	$3.240	$3.220	-0.61%	$0.340	$0.110
FNP	FREEDOM FOODS GROUP LIMITED	$1.685	$1.675	-0.59%	$0.120	$0.010
HSN	HANSEN TECHNOLOGIES LIMITED	$0.920	$0.915	-0.54%	$0.060	$0.030
SAI	SAI GLOBAL LIMITED	$3.650	$3.630	-0.54%	$0.190	$0.070
HIL	HILLS HOLDINGS LIMITED	$0.960	$0.955	-0.52%	-$0.250	$0.000
CTN	CONTANGO MICROCAP LIMITED	$0.980	$0.975	-0.51%	$0.020	$0.040
DLS	DRILLSEARCH ENERGY LIMITED	$1.000	$0.995	-0.50%	$0.060	$0.000
PRT	PRIME MEDIA GROUP LIMITED	$1.005	$1.000	-0.49%	$0.040	$0.040
UXC	UXC LIMITED	$1.025	$1.020	-0.48%	$0.070	$0.020
AYF	AUSTRALIAN ENHANCED INCOME FUND	$6.350	$6.320	-0.47%	$0.550	$0.110
CCL	COCA-COLA AMATIL LIMITED	$12.910	$12.850	-0.46%	$0.600	$0.320
CLO	CLOUGH LIMITED	$1.105	$1.100	-0.45%	$0.100	$0.000
WHC	WHITEHAVEN COAL LIMITED	$2.200	$2.190	-0.45%	$0.020	$0.000
IZZ	ISHARES FTSE CHINA 25	$36.150	$35.990	-0.44%	$0.000	$0.000
CRZ	CARSALES.COM LIMITED	$9.260	$9.220	-0.43%	$0.320	$0.130
SUL	SUPER RETAIL GROUP LIMITED	$11.540	$11.490	-0.43%	$0.530	$0.170
IJP	ISHARES MSCI JAPAN	$12.020	$11.970	-0.41%	$0.000	$0.000
CDM	CADENCE CAPITAL LIMITED	$1.335	$1.330	-0.37%	$0.170	$0.050
AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	$5.500	$5.480	-0.36%	$0.000	$0.000
BKL	BLACKMORES LIMITED	$27.250	$27.150	-0.36%	$1.610	$0.440
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.425	$1.420	-0.35%	$0.270	$0.060
FLT	FLIGHT CENTRE LIMITED	$39.430	$39.290	-0.35%	$2.090	$0.460
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$5.570	$5.550	-0.35%	$0.220	$0.080
IIN	IINET LIMITED	$5.870	$5.850	-0.34%	$0.340	$0.080
KSC	K and S CORPORATION LIMITED	$1.505	$1.500	-0.33%	$0.220	$0.060
GNC	GRAINCORP LIMITED	$12.520	$12.480	-0.31%	$1.020	$0.200
WAM	WAM CAPITAL LIMITED	$1.635	$1.630	-0.30%	$0.260	$0.060
FBU	FLETCHER BUILDING LIMITED	$7.010	$6.990	-0.28%	$0.000	$0.000
CUP	COUNTPLUS LIMITED	$1.805	$1.800	-0.27%	$0.090	$0.030
URF	US MASTERS RESIDENTIAL PROPERTY FUND	$1.825	$1.820	-0.27%	-$0.020	$0.050
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$4.000	$3.990	-0.25%	-$0.010	$0.000
AHD	AMALGAMATED HOLDINGS LIMITED	$8.100	$8.080	-0.24%	$0.390	$0.150
FSF	FONTERRA SHAREHOLDERS' FUND	$6.080	$6.070	-0.16%	$0.000	$0.000
IEM	ISHARES MSCI EMERGING MARKETS	$42.050	$41.990	-0.14%	$0.000	$0.000
ISG	ISHARES MSCI SINGAPORE	$14.050	$14.030	-0.14%	$0.000	$0.000
CCP	CREDIT CORP GROUP LIMITED	$9.450	$9.440	-0.10%	$0.660	$0.200
BKW	BRICKWORKS LIMITED	$12.180	$12.170	-0.08%	$0.310	$0.140
IVE	ISHARES MSCI EAFE	$64.650	$64.630	-0.03%	$0.000	$0.000