| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.006 | 2439228 | 20% | |
| RSG | RESOLUTE MINING LIMITED | $0.445 | $0.52 | 7318585 | 16.85% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.385 | $0.43 | 12545584 | 11.69% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.29 | 3950528 | 9.43% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.16 | $7.73 | 900648 | 7.96% | Alert Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.42 | $0.45 | 10539290 | 7.14% | |
| IMD | IMDEX LIMITED | $0.47 | $0.50 | 858401 | 6.38% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.985 | 2211720 | 5.35% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.20 | 2162903 | 5.26% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.32 | $2.44 | 230170 | 5.17% | |
| NCM | NEWCREST MINING LIMITED | $7.20 | $7.55 | 6746935 | 4.86% | Alert |
| CDU | CUDECO LIMITED | $1.78 | $1.865 | 627468 | 4.78% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 1255040 | 4.76% | |
| EVN | EVOLUTION MINING LIMITED | $0.565 | $0.59 | 1128368 | 4.42% | |
| PRU | PERSEUS MINING LIMITED | $0.235 | $0.245 | 23748916 | 4.26% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.53 | $1.59 | 2051110 | 3.92% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.145 | 1966907 | 3.57% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.95 | $0.98 | 3943812 | 3.16% | |
| CGF | CHALLENGER LIMITED | $5.53 | $5.70 | 2538560 | 3.07% | |
| FLT | FLIGHT CENTRE LIMITED | $44.63 | $45.97 | 583736 | 3% | Alert Alert |
| MML | MEDUSA MINING LIMITED | $1.825 | $1.875 | 2596927 | 2.74% | Alert |
| OGC | OCEANAGOLD CORPORATION | $1.56 | $1.60 | 2102981 | 2.56% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.62 | $0.635 | 3607740 | 2.42% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.63 | $0.645 | 6796010 | 2.38% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.45 | $0.46 | 145222 | 2.22% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $0.97 | $0.99 | 9254569 | 2.06% | Alert Alert Alert Alert Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.098 | $0.10 | 14751261 | 2.04% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.02 | $1.04 | 2437545 | 1.96% | |
| JBH | JB HI-FI LIMITED | $19.20 | $19.57 | 809127 | 1.93% | |
| ASL | AUSDRILL LIMITED | $0.785 | $0.80 | 1412637 | 1.91% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 1970397 | 1.89% | |
| MQG | MACQUARIE GROUP LIMITED | $51.50 | $52.42 | 1092613 | 1.79% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.95 | $3.00 | 1367558 | 1.69% | |
| CRZ | CARSALES.COM LIMITED | $9.53 | $9.69 | 690186 | 1.68% | |
| MTS | METCASH LIMITED | $3.08 | $3.13 | 4363484 | 1.62% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.275 | 14528081 | 1.59% | Alert Alert |
| AMC | AMCOR LIMITED | $11.01 | $11.18 | 2425075 | 1.54% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.15 | $5.22 | 1412983 | 1.36% | Alert Alert |
| IOF | INVESTA OFFICE FUND | $2.97 | $3.01 | 1891105 | 1.35% | |
| SPN | SP AUSNET | $1.12 | $1.135 | 5103166 | 1.34% | |
| BKN | BRADKEN LIMITED | $5.25 | $5.32 | 450916 | 1.33% | |
| IPL | INCITEC PIVOT LIMITED | $2.34 | $2.37 | 7294087 | 1.28% | |
| CDD | CARDNO LIMITED | $6.60 | $6.68 | 344300 | 1.21% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.445 | 4038034 | 1.14% | |
| PPT | PERPETUAL LIMITED | $45.00 | $45.50 | 169751 | 1.11% | |
| BLD | BORAL LIMITED. | $4.58 | $4.63 | 3354216 | 1.09% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.69 | $3.73 | 1496322 | 1.08% | |
| QUB | QUBE HOLDINGS LIMITED | $1.90 | $1.92 | 1432818 | 1.05% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.84 | $3.88 | 192907 | 1.04% | |
| AGK | AGL ENERGY LIMITED | $14.47 | $14.62 | 1355620 | 1.04% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.33 | $4.37 | 1666436 | 0.92% | |
| BXB | BRAMBLES LIMITED | $8.72 | $8.80 | 5275850 | 0.92% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TPM | TPG TELECOM LIMITED | $4.54 | $4.58 | 999677 | 0.88% | Alert |
| GMG | GOODMAN GROUP | $4.54 | $4.58 | 5959084 | 0.88% | |
| CHC | CHARTER HALL GROUP | $3.48 | $3.51 | 525003 | 0.86% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.86 | 1830675 | 0.84% | |
| NWS | NEWS CORPORATION | $19.00 | $19.15 | 85724 | 0.79% | |
| IVC | INVOCARE LIMITED | $10.16 | $10.24 | 156447 | 0.79% | |
| GWA | GWA GROUP LIMITED. | $2.78 | $2.80 | 1146720 | 0.72% | |
| IFL | IOOF HOLDINGS LIMITED | $8.36 | $8.42 | 271420 | 0.72% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.72 | 74932 | 0.7% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.97 | 3467260 | 0.68% | |
| BDR | BEADELL RESOURCES LIMITED | $0.74 | $0.745 | 4469602 | 0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.86 | 2186565 | 0.62% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.02 | $6.05 | 375180 | 0.5% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.06 | $2.07 | 1075645 | 0.49% | |
| AWE | AWE LIMITED | $1.18 | $1.185 | 815651 | 0.42% | Alert |
| CSR | CSR LIMITED | $2.57 | $2.58 | 4411056 | 0.39% | |
| GPT | GPT GROUP | $3.38 | $3.39 | 5044430 | 0.3% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.55 | $3.56 | 788465 | 0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.75 | $10.78 | 730175 | 0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.915 | 8978004 | 0.26% | |
| ORG | ORIGIN ENERGY LIMITED | $13.31 | $13.34 | 1849390 | 0.23% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.39 | $15.42 | 1130135 | 0.19% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.49 | $5.50 | 282992 | 0.18% | |
| RIO | RIO TINTO LIMITED | $65.67 | $65.77 | 1741907 | 0.15% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.20 | $39.24 | 307121 | 0.1% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.69 | $10.70 | 546472 | 0.09% | Alert |
| STO | SANTOS LIMITED | $14.22 | $14.23 | 2026816 | 0.07% | |
| ASX | ASX LIMITED | $36.00 | $36.01 | 374840 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.51 | 2044694 | 0.03% | Alert Alert Alert |
| WES | WESFARMERS LIMITED | $41.14 | $41.15 | 1692709 | 0.02% | Alert |
| COH | COCHLEAR LIMITED | $56.69 | $56.70 | 205926 | 0.02% |
S&P/ASX 200 Gainers (11-Dec-2013)
S&P/ASX 200 Decliners (11-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.65 | 18033507 | -7.02% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.90 | $1.82 | 7953139 | -4.21% | |
| PNA | PANAUST LIMITED | $1.56 | $1.495 | 7972902 | -4.17% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.24 | $2.15 | 202248 | -4.02% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.245 | 1581391 | -3.92% | Alert Alert |
| MSB | MESOBLAST LIMITED | $5.90 | $5.70 | 331321 | -3.39% | |
| MYR | MYER HOLDINGS LIMITED | $2.62 | $2.54 | 4972616 | -3.05% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.87 | $3.76 | 983638 | -2.84% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.21 | $4.10 | 616769 | -2.61% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.75 | $11.46 | 4662818 | -2.47% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.61 | 954777 | -2.4% | |
| WSA | WESTERN AREAS LIMITED | $2.17 | $2.12 | 616317 | -2.3% | Alert |
| SFR | SANDFIRE RESOURCES NL | $5.93 | $5.80 | 333547 | -2.19% | |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.945 | 891147 | -2.07% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 2724293 | -1.85% | |
| WOR | WORLEYPARSONS LIMITED | $15.69 | $15.40 | 1550726 | -1.85% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1191674 | -1.75% | |
| IGO | INDEPENDENCE GROUP NL | $2.88 | $2.83 | 587210 | -1.74% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.70 | $15.43 | 1157061 | -1.72% | Alert |
| NUF | NUFARM LIMITED | $4.12 | $4.05 | 708505 | -1.7% | Alert |
| AGO | ATLAS IRON LIMITED | $1.185 | $1.165 | 7033573 | -1.69% | Alert |
| AQG | ALACER GOLD CORP. | $2.39 | $2.35 | 608662 | -1.67% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.61 | $3.55 | 1565505 | -1.66% | Alert |
| TCL | TRANSURBAN GROUP | $6.93 | $6.82 | 2050299 | -1.59% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.77 | $11.60 | 1428119 | -1.44% | |
| TOL | TOLL HOLDINGS LIMITED | $5.54 | $5.46 | 2190209 | -1.44% | |
| UGL | UGL LIMITED | $6.25 | $6.16 | 817275 | -1.44% | |
| AUT | AURORA OIL & GAS LIMITED | $2.80 | $2.76 | 1043096 | -1.43% | |
| AMP | AMP LIMITED | $4.28 | $4.22 | 9957577 | -1.4% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.10 | $1.085 | 3874403 | -1.36% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.38 | $0.375 | 906035 | -1.32% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.78 | 5959762 | -1.31% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.18 | $1.165 | 1094366 | -1.27% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.36 | $2.33 | 5675096 | -1.27% | |
| ORI | ORICA LIMITED | $22.77 | $22.50 | 1293963 | -1.19% | |
| CWN | CROWN LIMITED | $16.63 | $16.44 | 1149626 | -1.14% | |
| WOW | WOOLWORTHS LIMITED | $32.92 | $32.56 | 2190643 | -1.09% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.47 | 3223890 | -1.08% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.82 | 12918020 | -1.05% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.71 | 3340209 | -1.04% | |
| WBC | WESTPAC BANKING CORPORATION | $31.19 | $30.88 | 6236546 | -0.99% | |
| CSL | CSL LIMITED | $67.00 | $66.34 | 880241 | -0.99% | |
| WDC | WESTFIELD GROUP | $10.22 | $10.12 | 5311161 | -0.98% | Alert |
| APA | APA GROUP | $6.14 | $6.08 | 1745863 | -0.98% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.13 | $2.11 | 2378277 | -0.94% | |
| MGR | MIRVAC GROUP | $1.60 | $1.585 | 10198945 | -0.94% | |
| ABP | ABACUS PROPERTY GROUP | $2.20 | $2.18 | 468307 | -0.91% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $4.51 | $4.47 | 4100981 | -0.89% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.82 | $5.77 | 878021 | -0.86% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.08 | 2618924 | -0.86% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.58 | 2907643 | -0.85% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.97 | $17.82 | 968572 | -0.83% | Alert |
| HGG | HENDERSON GROUP PLC. | $3.70 | $3.67 | 4656114 | -0.81% | |
| ANN | ANSELL LIMITED | $19.97 | $19.81 | 638427 | -0.8% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.75 | $9.68 | 2141252 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.70 | $11.62 | 1221432 | -0.68% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.11 | 351095 | -0.64% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.78 | 2142345 | -0.64% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.08 | $32.87 | 3047470 | -0.63% | |
| BHP | BHP BILLITON LIMITED | $36.41 | $36.18 | 7902425 | -0.63% | Alert |
| RMD | RESMED INC | $5.20 | $5.17 | 1910745 | -0.58% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.76 | $30.59 | 4195657 | -0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.91 | $74.50 | 2180798 | -0.55% | |
| SGP | STOCKLAND | $3.70 | $3.68 | 6140676 | -0.54% | |
| NVT | NAVITAS LIMITED | $5.89 | $5.86 | 398961 | -0.51% | |
| FBU | FLETCHER BUILDING LIMITED | $8.00 | $7.96 | 577845 | -0.5% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.35 | $15.28 | 850115 | -0.46% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.325 | 2434977 | -0.38% | |
| GNC | GRAINCORP LIMITED | $8.25 | $8.22 | 1320735 | -0.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.47 | 2711424 | -0.35% | |
| AAD | ARDENT LEISURE GROUP | $1.92 | $1.915 | 692879 | -0.26% | |
| IRE | IRESS LIMITED | $9.50 | $9.48 | 338444 | -0.21% | |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.36 | 3453609 | -0.16% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.75 | $12.73 | 494041 | -0.16% | |
| LLC | LEND LEASE GROUP | $10.75 | $10.74 | 1536713 | -0.09% |
S&P/ASX 100 Gainers (11-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $7.20 | $7.55 | 6746935 | 4.86% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.235 | $0.245 | 23748916 | 4.26% | |
| CGF | CHALLENGER LIMITED | $5.53 | $5.70 | 2538560 | 3.07% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.63 | $0.645 | 6796010 | 2.38% | Alert |
| DUE | DUET GROUP | $1.985 | $2.03 | 7834780 | 2.27% | |
| QAN | QANTAS AIRWAYS LIMITED | $0.97 | $0.99 | 9254569 | 2.06% | Alert Alert Alert Alert Alert |
| JBH | JB HI-FI LIMITED | $19.20 | $19.57 | 809127 | 1.93% | |
| MQG | MACQUARIE GROUP LIMITED | $51.50 | $52.42 | 1092613 | 1.79% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.95 | $3.00 | 1367558 | 1.69% | |
| MTS | METCASH LIMITED | $3.08 | $3.13 | 4363484 | 1.62% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.275 | 14528081 | 1.59% | Alert Alert |
| AMC | AMCOR LIMITED | $11.01 | $11.18 | 2425075 | 1.54% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.15 | $5.22 | 1412983 | 1.36% | Alert Alert |
| IOF | INVESTA OFFICE FUND | $2.97 | $3.01 | 1891105 | 1.35% | |
| SPN | SP AUSNET | $1.12 | $1.135 | 5103166 | 1.34% | |
| IPL | INCITEC PIVOT LIMITED | $2.34 | $2.37 | 7294087 | 1.28% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.445 | 4038034 | 1.14% | |
| BLD | BORAL LIMITED. | $4.58 | $4.63 | 3354216 | 1.09% | |
| AGK | AGL ENERGY LIMITED | $14.47 | $14.62 | 1355620 | 1.04% | |
| BXB | BRAMBLES LIMITED | $8.72 | $8.80 | 5275850 | 0.92% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| GMG | GOODMAN GROUP | $4.54 | $4.58 | 5959084 | 0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.86 | 1830675 | 0.84% | |
| NWS | NEWS CORPORATION | $19.00 | $19.15 | 85724 | 0.79% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.97 | 3467260 | 0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.86 | 2186565 | 0.62% | |
| GPT | GPT GROUP | $3.38 | $3.39 | 5044430 | 0.3% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.75 | $10.78 | 730175 | 0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.915 | 8978004 | 0.26% | |
| ORG | ORIGIN ENERGY LIMITED | $13.31 | $13.34 | 1849390 | 0.23% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.39 | $15.42 | 1130135 | 0.19% | Alert |
| RIO | RIO TINTO LIMITED | $65.67 | $65.77 | 1741907 | 0.15% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.20 | $39.24 | 307121 | 0.1% | Alert |
| STO | SANTOS LIMITED | $14.22 | $14.23 | 2026816 | 0.07% | |
| ASX | ASX LIMITED | $36.00 | $36.01 | 374840 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.51 | 2044694 | 0.03% | Alert Alert Alert |
| WES | WESFARMERS LIMITED | $41.14 | $41.15 | 1692709 | 0.02% | Alert |
| COH | COCHLEAR LIMITED | $56.69 | $56.70 | 205926 | 0.02% |
S&P/ASX 100 Decliners (11-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.65 | 18033507 | -7.02% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.90 | $1.82 | 7953139 | -4.21% | |
| PNA | PANAUST LIMITED | $1.56 | $1.495 | 7972902 | -4.17% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.62 | $2.54 | 4972616 | -3.05% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.75 | $11.46 | 4662818 | -2.47% | |
| WOR | WORLEYPARSONS LIMITED | $15.69 | $15.40 | 1550726 | -1.85% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1191674 | -1.75% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.70 | $15.43 | 1157061 | -1.72% | Alert |
| AGO | ATLAS IRON LIMITED | $1.185 | $1.165 | 7033573 | -1.69% | Alert |
| TCL | TRANSURBAN GROUP | $6.93 | $6.82 | 2050299 | -1.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.01 | 22226799 | -1.46% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.77 | $11.60 | 1428119 | -1.44% | |
| TOL | TOLL HOLDINGS LIMITED | $5.54 | $5.46 | 2190209 | -1.44% | |
| UGL | UGL LIMITED | $6.25 | $6.16 | 817275 | -1.44% | |
| AUT | AURORA OIL & GAS LIMITED | $2.80 | $2.76 | 1043096 | -1.43% | |
| AMP | AMP LIMITED | $4.28 | $4.22 | 9957577 | -1.4% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.78 | 5959762 | -1.31% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.36 | $2.33 | 5675096 | -1.27% | |
| ORI | ORICA LIMITED | $22.77 | $22.50 | 1293963 | -1.19% | |
| CWN | CROWN LIMITED | $16.63 | $16.44 | 1149626 | -1.14% | |
| WOW | WOOLWORTHS LIMITED | $32.92 | $32.56 | 2190643 | -1.09% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.47 | 3223890 | -1.08% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.82 | 12918020 | -1.05% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.71 | 3340209 | -1.04% | |
| WBC | WESTPAC BANKING CORPORATION | $31.19 | $30.88 | 6236546 | -0.99% | |
| CSL | CSL LIMITED | $67.00 | $66.34 | 880241 | -0.99% | |
| WDC | WESTFIELD GROUP | $10.22 | $10.12 | 5311161 | -0.98% | Alert |
| APA | APA GROUP | $6.14 | $6.08 | 1745863 | -0.98% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.13 | $2.11 | 2378277 | -0.94% | |
| MGR | MIRVAC GROUP | $1.60 | $1.585 | 10198945 | -0.94% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.51 | $4.47 | 4100981 | -0.89% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.08 | 2618924 | -0.86% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.97 | $17.82 | 968572 | -0.83% | Alert |
| ANN | ANSELL LIMITED | $19.97 | $19.81 | 638427 | -0.8% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.75 | $9.68 | 2141252 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.70 | $11.62 | 1221432 | -0.68% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.08 | $32.87 | 3047470 | -0.63% | |
| BHP | BHP BILLITON LIMITED | $36.41 | $36.18 | 7902425 | -0.63% | Alert |
| RMD | RESMED INC | $5.20 | $5.17 | 1910745 | -0.58% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.76 | $30.59 | 4195657 | -0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.91 | $74.50 | 2180798 | -0.55% | |
| SGP | STOCKLAND | $3.70 | $3.68 | 6140676 | -0.54% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.35 | $15.28 | 850115 | -0.46% | |
| DOW | DOWNER EDI LIMITED | $4.57 | $4.55 | 1884146 | -0.44% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.325 | 2434977 | -0.38% | |
| GNC | GRAINCORP LIMITED | $8.25 | $8.22 | 1320735 | -0.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.47 | 2711424 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.36 | 3453609 | -0.16% | |
| LLC | LEND LEASE GROUP | $10.75 | $10.74 | 1536713 | -0.09% |
S&P/ASX 50 Gainers (11-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $7.20 | $7.55 | 6746935 | 4.86% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $0.97 | $0.99 | 9254569 | 2.06% | Alert Alert Alert Alert Alert |
| MQG | MACQUARIE GROUP LIMITED | $51.50 | $52.42 | 1092613 | 1.79% | |
| AMC | AMCOR LIMITED | $11.01 | $11.18 | 2425075 | 1.54% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.34 | $2.37 | 7294087 | 1.28% | |
| AGK | AGL ENERGY LIMITED | $14.47 | $14.62 | 1355620 | 1.04% | |
| BXB | BRAMBLES LIMITED | $8.72 | $8.80 | 5275850 | 0.92% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| GMG | GOODMAN GROUP | $4.54 | $4.58 | 5959084 | 0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.86 | 1830675 | 0.84% | |
| NWS | NEWS CORPORATION | $19.00 | $19.15 | 85724 | 0.79% | |
| GPT | GPT GROUP | $3.38 | $3.39 | 5044430 | 0.3% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.915 | 8978004 | 0.26% | |
| ORG | ORIGIN ENERGY LIMITED | $13.31 | $13.34 | 1849390 | 0.23% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.39 | $15.42 | 1130135 | 0.19% | Alert |
| RIO | RIO TINTO LIMITED | $65.67 | $65.77 | 1741907 | 0.15% | |
| STO | SANTOS LIMITED | $14.22 | $14.23 | 2026816 | 0.07% | |
| ASX | ASX LIMITED | $36.00 | $36.01 | 374840 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.51 | 2044694 | 0.03% | Alert Alert Alert |
| WES | WESFARMERS LIMITED | $41.14 | $41.15 | 1692709 | 0.02% | Alert |
S&P/ASX 50 Decliners (11-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.75 | $11.46 | 4662818 | -2.47% | |
| WOR | WORLEYPARSONS LIMITED | $15.69 | $15.40 | 1550726 | -1.85% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.70 | $15.43 | 1157061 | -1.72% | Alert |
| TCL | TRANSURBAN GROUP | $6.93 | $6.82 | 2050299 | -1.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.01 | 22226799 | -1.46% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.54 | $5.46 | 2190209 | -1.44% | |
| AMP | AMP LIMITED | $4.28 | $4.22 | 9957577 | -1.4% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.78 | 5959762 | -1.31% | Alert |
| ORI | ORICA LIMITED | $22.77 | $22.50 | 1293963 | -1.19% | |
| CWN | CROWN LIMITED | $16.63 | $16.44 | 1149626 | -1.14% | |
| WOW | WOOLWORTHS LIMITED | $32.92 | $32.56 | 2190643 | -1.09% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.47 | 3223890 | -1.08% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.82 | 12918020 | -1.05% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.71 | 3340209 | -1.04% | |
| WBC | WESTPAC BANKING CORPORATION | $31.19 | $30.88 | 6236546 | -0.99% | |
| CSL | CSL LIMITED | $67.00 | $66.34 | 880241 | -0.99% | |
| WDC | WESTFIELD GROUP | $10.22 | $10.12 | 5311161 | -0.98% | Alert |
| MGR | MIRVAC GROUP | $1.60 | $1.585 | 10198945 | -0.94% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.08 | 2618924 | -0.86% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.08 | $32.87 | 3047470 | -0.63% | |
| BHP | BHP BILLITON LIMITED | $36.41 | $36.18 | 7902425 | -0.63% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.76 | $30.59 | 4195657 | -0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.91 | $74.50 | 2180798 | -0.55% | |
| SGP | STOCKLAND | $3.70 | $3.68 | 6140676 | -0.54% | |
| ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.47 | 2711424 | -0.35% | |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.36 | 3453609 | -0.16% | |
| LLC | LEND LEASE GROUP | $10.75 | $10.74 | 1536713 | -0.09% |
ASX Price Sensitive Announcements (12-Dec-2013)
| Code | Name | Time | Headline | Pages | |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | 05:48 | Admission to Official List | 1 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 04:57 | Investor Update Briefing Transcript | 14 | View PDF |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | 04:55 | Jumbuck announces Share Purchase Plan | 1 | View PDF |
| TLS | TELSTRA CORPORATION LIMITED. | 03:53 | Autohome Inc. initial public offer process | 2 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 03:37 | ASX BookBuild Change in Public Parameters | 1 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 03:31 | December 2013 valuations and leasing update | 3 | View PDF |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | 03:26 | Distribution Details | 1 | View PDF |
| BWP | BWP TRUST | 03:09 | December 2013 Distribution Estimate | 1 | View PDF |
| COJ | COMMSTRAT LIMITED | 03:08 | Resignation of Chairman and CEO | 1 | View PDF |
| GUN | GUNSON RESOURCES LIMITED | 03:04 | Farm-In Agreement on Excised Area of MT Gunson Copper Projec | 3 | View PDF |
| AYN | ALCYONE RESOURCES LTD | 02:58 | Alcyone secures $25m in funding and US acquisition | 3 | View PDF |
| YAL | YANCOAL AUSTRALIA LIMITED | 02:39 | Removal of Foreign Investment Conditions | 3 | View PDF |
| MOY | MILLENNIUM MINERALS LIMITED | 02:02 | Production Update FY2013 | 1 | View PDF |
| TTE | TITAN ENERGY LTD | 01:35 | TTE Acquires Interest Holcomb Project | 3 | View PDF |
| ARU | ARAFURA RESOURCES LIMITED | 12:51 | Open Briefing - Company Update and Outlook | 3 | View PDF |
| RLE | REAL ENERGY CORPORATION LIMITED | 12:48 | Admission to Offical List | 1 | View PDF |
| VLW | VILLA WORLD LIMITED. | 12:27 | Pakenham Acquisition | 1 | View PDF |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | 11:52 | SCMG Refinances for a Further 5 years | 1 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 11:16 | Trading Halt | 2 | View PDF |
| DGH | DESANE GROUP HOLDINGS LIMITED | 11:09 | Desane Completes Long Term Property Funding at 4.8% pa | 1 | View PDF |
| CCV | CASH CONVERTERS INTERNATIONAL | 11:06 | Acquisition of Stores | 1 | View PDF |
| YAL | YANCOAL AUSTRALIA LIMITED | 10:45 | Trading Halt | 1 | View PDF |
| CLA | CELSIUS COAL LIMITED | 10:41 | Company Interview - Strong Outlook for 2014 | 4 | View PDF |
| CLZ | CLASSIC MINERALS LTD | 10:39 | Suspension from Official Quotation | 1 | View PDF |
| XTE | XTEK LIMITED. | 10:37 | Supply of XTEK Weapon Ancillary Components | 1 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 10:35 | BGA: Extension of Offer Period | 2 | View PDF |
| SAO | SINO AUSTRALIA OIL & GAS LIMITED | 10:29 | Admission to Official List | 1 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 10:20 | ASX BookBuild Change in Public Parameters | 1 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 10:11 | DEXUS Offer to acquire CPA ASX release | 43 | View PDF |
| UNX | URANEX LIMITED | 10:08 | Completion of Diamond Drilling Programme | 4 | View PDF |
| BSN | BISAN LIMITED | 10:06 | Investment in P-Fuel Limited and General Update | 2 | View PDF |
| CHZ | CHESSER RESOURCES LIMITED | 09:59 | Kestanelik results expand near surface high grade zones | 14 | View PDF |
| GOV | 09:54 | Distribution Record Date Announcement | 1 | View PDF | |
| BON | 09:51 | Distribution Record Date Announcement | 1 | View PDF | |
| SSO | 09:49 | Distribution Record Date Announcement | 1 | View PDF | |
| OZF | 09:48 | Distribution Record Date Announcement | 1 | View PDF | |
| GEM | G8 EDUCATION LIMITED | 09:48 | Increased Dividend by 16% | 1 | View PDF |
| OEL | OTTO ENERGY LIMITED | 09:47 | Otto Energy Confirms Kito Prospect in Tanzania | 8 | View PDF |
| SYI | 09:45 | Distribution Record Date Announcement | 1 | View PDF | |
| STW | SPDR S&P/ASX 200 FUND | 09:43 | Distribution Record Date Announcement | 1 | View PDF |
| SLF | SPDR S&P/ASX 200 LISTED PROPERTY FUND | 09:43 | Distribution Record Date Announcement | 1 | View PDF |
| SWE | SWALA ENERGY LIMITED | 09:41 | Swala Confirms Prospective Resources in Kilombero | 6 | View PDF |
| AQA | AQUILA RESOURCES LIMITED | 09:37 | Eagle Downs - Drifts Construction Contract Awarded | 2 | View PDF |
| APA | APA GROUP | 09:36 | APA Group increases its FY14 guidance | 2 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 09:34 | Suspension from Official Quotation | 2 | View PDF |
| SXA | STRATA-X ENERGY LIMITED | 09:34 | Strata-X Updates on Three Key USA Projects | 2 | View PDF |
| SVW | SEVEN GROUP HOLDINGS LIMITED | 09:32 | SGH Announces Buy-Back and Appendix 3C | 4 | View PDF |
| DJR | 09:30 | Confirmation no 31 December Distribution | 1 | View PDF | |
| FXJ | FAIRFAX MEDIA LIMITED | 09:29 | Acquisition of Property Data Solutions | 1 | View PDF |
| LEI | LEIGHTON HOLDINGS LIMITED | 09:18 | HLG awarded AED1.45bn Al Habtoor City Residential Towers | 3 | View PDF |
| OZL | OZ MINERALS LIMITED | 09:08 | Prominent Hill Reserves and Resources and Production Outlook | 62 | View PDF |
| PXG | PHOENIX GOLD LIMITED | 09:05 | Red Dam gold project resource update | 32 | View PDF |
| WEB | WEBJET LIMITED | 08:56 | Webjet completes Zuji platform re-engineering | 1 | View PDF |
| MNE | MINING GROUP LIMITED | 08:53 | High Grade Copper and Gold Drilling Results at El Roble | 10 | View PDF |
| CDY | CELLMID LIMITED | 08:50 | Capital Raising of $2 million | 1 | View PDF |
| DRA | DRAGON MINING LIMITED | 08:42 | Operating Structure and Costs Review | 1 | View PDF |
| ICG | INCA MINERALS LIMITED | 08:35 | High Gold, Silver & Copper in Chanape Veins - Historic Data | 17 | View PDF |
| NIU | NIUMINCO GROUP LIMITED | 08:29 | Results of Rights Issue | 1 | View PDF |
| COM | COMOPS LIMITED | 08:29 | ComOps Announces Final Payment of all ATO Debt | 1 | View PDF |
| AVX | AVEXA LIMITED | 08:29 | North Pratt Coal Project Update | 1 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 08:29 | CQR Distribution for the HY Ended 31 December 2013 | 2 | View PDF |
| EXG | EXCELSIOR GOLD LIMITED | 08:29 | Satellite Gold Resource Upgrade | 14 | View PDF |
| BHP | BHP BILLITON LIMITED | 08:28 | BHP Billiton Investor Briefing - Day 2 | 90 | View PDF |
| RDS | REDSTONE RESOURCES LIMITED | 08:28 | Strategic and Operational Review | 4 | View PDF |
| VMG | VDM GROUP LIMITED | 08:28 | Non-Renounceable Issue Prospectus | 64 | View PDF |
| GSE | GOLDSEARCH LIMITED | 08:27 | CYU: Mt Isa Exploration Program Update | 8 | View PDF |
| AOH | ALTONA MINING LIMITED | 08:27 | CYU: Mt Isa Exploration Program Update | 8 | View PDF |
| IXR | IMX RESOURCES LIMITED | 08:27 | IMX completes sales contracts for 2014 production | 2 | View PDF |
| MEZ | MERIDIAN ENERGY LIMITED | 07:58 | Meridian Energy monthly operating report - October 2013 | 10 | View PDF |
| MYT | MIGHTY RIVER POWER LIMITED | 07:56 | No energy price increase in 2014 | 1 | View PDF |
| FSF | FONTERRA SHAREHOLDERS' FUND | 07:52 | FONTERRA EXPANDS MILK PROCESSING IN LOWER NORTH ISLAND | 2 | View PDF |
| CNU | CHORUS LIMITED | 07:49 | Commission initiates review of UCLFS connection charges | 45 | View PDF |
Subscribe to:
Posts (Atom)