| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AHQ | ALLEGIANCE COAL LIMITED | $0.026 | $0.014 | -46.15% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.033 | $0.026 | -21.21% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.030 | -16.66% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.105 | -16.00% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.170 | -15.00% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.028 | $0.024 | -14.28% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.245 | $0.210 | -14.28% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.285 | $0.245 | -14.03% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.017 | $0.015 | -11.76% | -$0.080 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.540 | $0.480 | -11.11% | $0.730 | $0.080 |
| LAT | LATIN GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.090 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.305 | -10.29% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.066 | $0.060 | -9.09% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.050 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.350 | $2.150 | -8.51% | $0.070 | $0.010 |
| UML | UNITY MINING LIMITED | $0.047 | $0.043 | -8.51% | -$0.040 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | $0.020 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.450 | -8.16% | -$0.050 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.175 | -7.89% | $0.090 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.445 | $0.410 | -7.86% | -$0.030 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.770 | $0.710 | -7.79% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.775 | -7.73% | $0.110 | $0.030 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.315 | -7.35% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $1.040 | $0.970 | -6.73% | -$0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.061 | $0.057 | -6.55% | -$0.040 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.240 | $0.225 | -6.25% | $0.080 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.460 | -6.12% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.335 | $0.315 | -5.97% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.245 | -5.76% | -$0.010 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $1.560 | $1.470 | -5.76% | -$0.150 | $0.000 |
| AGX | AGENIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.080 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.645 | $0.610 | -5.42% | -$0.060 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.980 | $0.930 | -5.10% | -$0.490 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.395 | $0.375 | -5.06% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.190 | -5.00% | -$0.600 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.625 | $1.545 | -4.92% | $0.200 | $0.030 |
| LMB | LAMBOO RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.070 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.210 | $0.200 | -4.76% | -$0.380 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.080 | $3.890 | -4.65% | -$0.210 | $0.080 |
| AAX | AUSENCO LIMITED | $0.650 | $0.620 | -4.61% | $0.190 | $0.020 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.660 | $0.630 | -4.54% | -$0.070 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.280 | $8.860 | -4.52% | $0.430 | $0.140 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.045 | $0.043 | -4.44% | $0.020 | $0.100 |
| ABU | ABM RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.770 | $2.650 | -4.33% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.047 | $0.045 | -4.25% | -$0.100 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.047 | $0.045 | -4.25% | -$0.150 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.580 | $1.515 | -4.11% | $0.230 | $0.060 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.690 | -3.92% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.640 | $0.615 | -3.90% | $0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.370 | -3.89% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.505 | -3.80% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.410 | $0.395 | -3.65% | $0.020 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.415 | $0.400 | -3.61% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $1.105 | $1.065 | -3.61% | $0.070 | $0.040 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.550 | -3.50% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.870 | $1.805 | -3.47% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $1.450 | $1.400 | -3.44% | -$0.110 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.580 | -3.33% | $0.010 | $0.020 |
| CDD | CARDNO LIMITED | $6.930 | $6.700 | -3.31% | $0.530 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.120 | $2.050 | -3.30% | $0.080 | $0.040 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.088 | -3.29% | -$0.020 | $0.000 |
| HUB | HUB24 LIMITED | $1.220 | $1.180 | -3.27% | -$0.240 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.400 | $11.030 | -3.24% | $0.320 | $0.120 |
| COM | COMOPS LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.990 | $11.610 | -3.16% | $0.820 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.155 | -3.12% | $0.070 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $15.890 | $15.400 | -3.08% | $1.710 | $0.750 |
| ARF | ARENA REIT | $1.140 | $1.105 | -3.07% | $0.130 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.630 | -3.07% | -$0.140 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.650 | $0.630 | -3.07% | $0.040 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.098 | $0.095 | -3.06% | -$0.060 | $0.000 |
| CAA | CAPRAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.140 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.330 | $1.290 | -3.00% | $0.090 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.710 | $1.660 | -2.92% | $0.110 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.130 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.530 | $18.010 | -2.80% | $0.310 | $0.170 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.180 | $10.870 | -2.77% | $0.720 | $0.250 |
| POK | POTASH MINERALS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.810 | $9.540 | -2.75% | $0.350 | $0.160 |
| SDM | SEDGMAN LIMITED | $0.545 | $0.530 | -2.75% | $0.040 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.715 | -2.72% | -$0.640 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.185 | $0.180 | -2.70% | $0.200 | $0.090 |
| MBE | MOBILE EMBRACE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.300 | $1.265 | -2.69% | -$0.190 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.750 | $0.730 | -2.66% | $0.040 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.130 | $1.100 | -2.65% | $0.090 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.970 | $1.920 | -2.53% | $0.090 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.790 | $2.720 | -2.50% | $0.070 | $0.080 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.020 | $3.920 | -2.48% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.220 | $1.190 | -2.45% | -$0.270 | $0.030 |
| FRY | FITZROY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.740 | $5.600 | -2.43% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.660 | $1.620 | -2.40% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.042 | $0.041 | -2.38% | $0.040 | $0.000 |
| UGL | UGL LIMITED | $6.300 | $6.150 | -2.38% | $0.220 | $0.050 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.270 | -2.30% | $0.200 | $0.070 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | $0.010 | $0.000 |
| IPE | IPE LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.040 |
| APE | AP EAGERS LIMITED | $4.910 | $4.800 | -2.24% | $0.350 | $0.080 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.700 | $13.400 | -2.18% | $0.580 | $0.270 |
| SBR | SABRE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.930 | $0.910 | -2.15% | $0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.935 | $0.915 | -2.13% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.680 | $4.580 | -2.13% | $0.060 | $0.070 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.940 | $0.920 | -2.12% | $0.180 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.400 | $2.350 | -2.08% | $0.100 | $0.020 |
| CNU | CHORUS LIMITED | $1.210 | $1.185 | -2.06% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.030 | $2.970 | -1.98% | $0.260 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.040 | $2.980 | -1.97% | $0.130 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.255 | $0.250 | -1.96% | -$0.400 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.520 | $44.630 | -1.95% | $2.440 | $0.910 |
| MCP | MCPHERSON'S LIMITED | $1.550 | $1.520 | -1.93% | -$0.370 | $0.070 |
| ASL | AUSDRILL LIMITED | $0.785 | $0.770 | -1.91% | $0.300 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $11.770 | -1.91% | $0.560 | $0.240 |
| NXT | NEXTDC LIMITED | $2.090 | $2.050 | -1.91% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.680 | $3.610 | -1.90% | $0.210 | $0.140 |
| RFL | RUBIK FINANCIAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.700 | $2.650 | -1.85% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.720 | $8.560 | -1.83% | $0.290 | $0.050 |
| IPB | IPB PETROLEUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.850 | $7.710 | -1.78% | $0.330 | $0.160 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.400 | $8.250 | -1.78% | $0.540 | $0.120 |
| OBS | ORBIS GOLD LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.850 | $2.800 | -1.75% | $0.090 | $0.040 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.140 | $0.110 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.220 | $8.080 | -1.70% | $0.510 | $0.270 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.510 | $3.450 | -1.70% | $0.260 | $0.120 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.475 | $1.450 | -1.69% | $0.120 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.550 | $3.490 | -1.69% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.370 | $2.330 | -1.68% | $0.280 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.295 | -1.66% | $0.080 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.540 | $1.515 | -1.62% | $0.140 | $0.060 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.080 | -1.59% | $0.260 | $0.070 |
| EGG | ENERO GROUP LIMITED | $0.630 | $0.620 | -1.58% | -$1.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.130 | -1.57% | $0.000 | $0.090 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.190 | $3.140 | -1.56% | $0.390 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.920 | $1.890 | -1.56% | $0.100 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.665 | $0.655 | -1.50% | $0.070 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.470 | $3.420 | -1.44% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.870 | -1.37% | $0.270 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $11.720 | $11.560 | -1.36% | $0.580 | $0.160 |
| BGL | BIGAIR GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.030 | $0.010 |
| BYL | BRIERTY LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.020 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.925 | $1.900 | -1.29% | $0.080 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.780 | $0.770 | -1.28% | $0.080 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.190 | $3.150 | -1.25% | $0.230 | $0.090 |
| DUE | DUET GROUP | $2.010 | $1.985 | -1.24% | $0.010 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.240 | $3.200 | -1.23% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.230 | $3.190 | -1.23% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.082 | $0.081 | -1.21% | -$0.260 | $0.000 |
| COH | COCHLEAR LIMITED | $57.460 | $56.790 | -1.16% | $2.320 | $1.270 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.490 | $15.310 | -1.16% | $2.070 | $0.450 |
| AMP | AMP LIMITED | $4.350 | $4.300 | -1.14% | $0.250 | $0.120 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.089 | $0.088 | -1.12% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.475 | $0.470 | -1.05% | -$0.180 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.570 | $14.420 | -1.02% | $0.710 | $0.330 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.890 | $3.850 | -1.02% | $0.500 | $0.120 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.000 | $1.980 | -1.00% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.590 | $1.575 | -0.94% | $0.050 | $0.030 |
| GXL | GREENCROSS LIMITED | $7.380 | $7.310 | -0.94% | $0.080 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.200 | -0.90% | $0.770 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.200 | $2.180 | -0.90% | -$0.470 | $0.000 |
| AIO | ASCIANO LIMITED | $5.570 | $5.520 | -0.89% | $0.350 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.750 | $5.700 | -0.86% | $0.330 | $0.110 |
| SFR | SANDFIRE RESOURCES NL | $6.060 | $6.010 | -0.82% | $0.570 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.910 | $9.830 | -0.80% | -$2.280 | $0.000 |
| EPD | EMPIRED LTD | $0.630 | $0.625 | -0.79% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.520 | $2.500 | -0.79% | -$0.060 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.680 | $2.660 | -0.74% | $0.140 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.750 | $2.730 | -0.72% | $0.150 | $0.070 |
| NUF | NUFARM LIMITED | $4.180 | $4.150 | -0.71% | $0.250 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.040 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $2.930 | $2.910 | -0.68% | $0.280 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $4.370 | $4.340 | -0.68% | $0.240 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.500 | $1.490 | -0.66% | $0.000 | $0.010 |
| APA | APA GROUP | $6.120 | $6.080 | -0.65% | $0.400 | $0.190 |
| MTS | METCASH LIMITED | $3.150 | $3.130 | -0.63% | $0.310 | $0.170 |
| OKN | OAKTON LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.370 | $3.350 | -0.59% | $0.140 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $118.070 | $117.400 | -0.56% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.530 | $66.170 | -0.54% | -$4.080 | $0.930 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.170 | $69.800 | -0.52% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $15.850 | $15.770 | -0.50% | $1.300 | $0.510 |
| RKN | RECKON LIMITED | $2.200 | $2.190 | -0.45% | $0.140 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $4.460 | $4.440 | -0.44% | $0.040 | $0.090 |
| ACR | ACRUX LIMITED | $2.300 | $2.290 | -0.43% | $0.040 | $0.080 |
| STO | SANTOS LIMITED | $14.430 | $14.370 | -0.41% | $0.550 | $0.150 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.840 | $12.790 | -0.38% | $0.520 | $0.210 |
| PPC | PEET LIMITED | $1.365 | $1.360 | -0.36% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.810 | $2.800 | -0.35% | $0.220 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.930 | $5.910 | -0.33% | $0.230 | $0.140 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.515 | $1.510 | -0.33% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.960 | $2.950 | -0.33% | $0.200 | $0.130 |
| GEM | G8 EDUCATION LIMITED | $3.090 | $3.080 | -0.32% | $0.100 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.500 | $12.460 | -0.32% | $0.380 | $0.300 |
| RHL | RURALCO HOLDINGS LIMITED | $3.310 | $3.300 | -0.30% | $0.060 | $0.100 |
| BKL | BLACKMORES LIMITED | $20.540 | $20.480 | -0.29% | $1.480 | $0.830 |
| HGG | HENDERSON GROUP PLC. | $3.670 | $3.660 | -0.27% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.850 | $1.845 | -0.27% | $0.130 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.920 | -0.25% | $0.100 | $0.070 |
| SIR | SIRIUS RESOURCES NL | $1.970 | $1.965 | -0.25% | -$0.240 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $53.750 | $53.640 | -0.20% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.600 | $14.570 | -0.20% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.830 | $43.740 | -0.20% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.550 | $5.540 | -0.18% | $0.440 | $0.260 |
| IVC | INVOCARE LIMITED | $10.340 | $10.330 | -0.09% | $0.420 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $49.050 | $49.020 | -0.06% | $0.000 | $0.770 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.150 | $35.140 | -0.02% | $3.060 | $0.130 |
ASX Losers Day On Day (09-Dec-2013 to 10-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment