ASX Price Sensitive Announcements (04-Dec-2013)

CodeNameTimeHeadlinePagesPDF
BPTBEACH ENERGY LIMITED03:55Monthly Drilling Report - November6View PDF
ICNICON ENERGY LIMITED03:55BPT: Monthly Drilling Report - November6View PDF
VRXVENTNOR RESOURCES LTD03:54Joint Venture with Sandfire Resources Settled3View PDF
MTNMARATHON RESOURCES LIMITED03:27BEL: Extension of Marathon Offer Period2View PDF
WKTWALKABOUT RESOURCES LTD03:07Kigoma Assay Results11View PDF
AMMAMCOM TELECOMMUNICATIONS LIMITED02:42Introduction of dividend reinvestment plan17View PDF
CTOCITIGOLD CORPORATION LIMITED02:04Response to ASX Price Query4View PDF
LCTLIVING CELL TECHNOLOGIES LIMITED02:02Response to ASX Aware Query4View PDF
RDRREED RESOURCES LTD01:55Barrambie - Key Technology Licence Secured3View PDF
DGHDESANE GROUP HOLDINGS LIMITED01:29MARKET UPDATE - Sale of Lane Cove Residential Development2View PDF
KRCKING RIVER COPPER LIMITED01:05Reinstatement to Quotation1View PDF
SFRSANDFIRE RESOURCES NL12:52Thaduna/Green Dragon Copper Project JV1View PDF
CABCABCHARGE AUSTRALIA LIMITED12:31Chair and Leave of Absence1View PDF
THRTHOR MINING PLC12:27Placement1View PDF
ASBAUSTAL LIMITED12:18Austal USA awarded service contract modification2View PDF
NGYNUENERGY GAS LIMITED11:42First Gas Flows at ME Pilot Well 23View PDF
CLRCARABELLA RESOURCES LIMITED11:35Trading Halt2View PDF
MXQMAX TRUST11:32Max Trust Market Update - Asset Sales1View PDF
GDYGEODYNAMICS LIMITED11:02Geodynamics' Offer for KUTh unconditional3View PDF
ITTINTERMET RESOURCES LIMITED10:58Drilling to commence at Calypso2View PDF
TRUTHE TRUST COMPANY LIMITED10:43Suspension from Official Quotation COB 4/12/131View PDF
MSBMESOBLAST LIMITED10:36Mesoblast Reports Positive Type 2 Diabetes Trial Results2View PDF
CHPCHAPMANS LIMITED10:36JAT: Coal Update inc confirm $200,000 received from Chapmans4View PDF
ELTELEMENTOS LIMITED10:31CYU: Millenium Proj Drilling-Large Mineral System Identified11View PDF
PXGPHOENIX GOLD LIMITED10:15Latest drilling results at Phoenix's Castle Hill Stage 123View PDF
LCRLACONIA RESOURCES LIMITED10:12Porphyry Copper Potential Confirmed By Field Work in Peru16View PDF
NSTNORTHERN STAR RESOURCES LTD10:10RNI: Consolidates Cashmans Copper-Gold Project3View PDF
TONTRITON MINERALS LTD10:06Suspension from Official Quotation1View PDF
BCCBUCCANEER ENERGY LIMITED10:02Reinstatement to Official Quotation1View PDF
ATIATLANTIC LIMITED10:00Suspension from Official Quotation2View PDF
BCTBLUECHIIP LIMITED09:58Asian biobanking market and new trial sites2View PDF
BSEBASE RESOURCES LIMITED09:56First Production of Ilmenite & Rutile2View PDF
CKACOKAL LIMITED09:55US$150M Funding Offer2View PDF
CNQCARBINE TUNGSTEN LIMITED09:55Update Mineral Resource & JORC 2012 Compliance14View PDF
JKAJACKA RESOURCES LIMITED09:47Suspension from Official Quotation2View PDF
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED09:46Entitlement Offer Information Booklet60View PDF
TPTTANGIERS PETROLEUM LIMITED09:44Suspension from Official Quotation2View PDF
SWESWALA ENERGY LIMITED09:42Update - Oil Licensing Round in the Republic of Zambia2View PDF
FGEFORGE GROUP LIMITED09:38Response to ASX Aware Letter7View PDF
AEEAURA ENERGY LIMITED09:32Haggan Uranium Project smaller options financially robust5View PDF
WBCWESTPAC BANKING CORPORATION09:31AXX: ACCC to not oppose Westpacs / Lloyds2View PDF
PVDPURA VIDA ENERGY NL09:30Suspension from Official Quotation2View PDF
SUMSUMATRA COPPER & GOLD PLC09:30Tembang Resource and Project Update16View PDF
BTNBRIGHTON MINING GROUP LIMITED09:30Bid for high grade manganese and gold projects2View PDF
GXYGALAXY RESOURCES LIMITED09:27Response to ASX Query5View PDF
PPXPAPERLINX LIMITED09:21Competition Law Complaint in Germany Against Sappi Europe SA2View PDF
LNYLANEWAY RESOURCES LTD09:21Bulk Sample to be Mined and Processed from Agate Creek Gold3View PDF
EQXEQUATORIAL RESOURCES LIMITED09:18Resource Upgrade for Mayoko-Moussondji30View PDF
TRUTHE TRUST COMPANY LIMITED09:14TRU - Scheme of Arrangement Becomes Effective27View PDF
TYKTYCHEAN RESOURCES LTD09:10Spargoville Gold Project - Exploration Update8View PDF
MNEMINING GROUP LIMITED09:09Mining Group signs Production Agreement over Panga Mine9View PDF
CNDCLARIUS GROUP LIMITED09:04Guidance for the Half-Year Ending December 20131View PDF
CBSCABRAL RESOURCES LIMITED09:03Additional Key Tenements Granted at Sincora Area2View PDF
OKNOAKTON LIMITED08:58Response to ASX Price Query4View PDF
CFUCERAMIC FUEL CELLS LIMITED08:47Share Purchase Plan and Overseas Offer9View PDF
TPMTPG TELECOM LIMITED08:442013 AGM Presentation17View PDF
TOUTLOU ENERGY LIMITED08:29RETAIL ENTITLEMENT OFFER BOOKLET40View PDF
IGSINTERNATIONAL GOLDFIELDS LIMITED...08:29Increase in Brazil Land Package3View PDF
PLPPLATYPUS MINERALS LTD08:29Gobbos Copper Porphyry Prospect4View PDF
GXYGALAXY RESOURCES LIMITED08:29Jiangsu Plant Operations Update2View PDF
NDONIDO PETROLEUM LIMITED08:28SC 63 Extension Confirmation1View PDF
EMXENERGIA MINERALS LIMITED08:27Carley Bore Best Intersection To Date 11.58m @1,334ppm eU3O813View PDF
WRTWESTFIELD RETAIL TRUST08:26WDC and WRT - Joint Media Release52View PDF

ASX Losers Day On Day (29-Nov-2013 to 02-Dec-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
EMMELECTROMETALS TECHNOLOGIES LIMITED$0.014$0.007-50.00%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.002$0.001-50.00%$0.000$0.000
AAXAUSENCO LIMITED$1.200$0.660-45.00%$0.190$0.020
IVGINVICTUS GOLD LIMITED$0.075$0.050-33.33%-$0.080$0.000
MOTMOTOPIA LIMITED$0.003$0.002-33.33%$0.000$0.000
KIKKAIRIKI ENERGY LIMITED$0.025$0.017-32.00%-$0.010$0.000
KGMKALNORTH GOLD MINES LIMITED$0.028$0.020-28.57%-$0.330$0.000
MARMALACHITE RESOURCES LIMITED$0.008$0.006-25.00%-$0.010$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.005$0.004-20.00%-$0.010$0.000
WHNWHL ENERGY LIMITED$0.010$0.008-20.00%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.011$0.009-18.18%-$0.010$0.000
SHHSHREE MINERALS LIMITED$0.195$0.160-17.94%-$0.010$0.000
CTTCREST MINERALS LIMITED$0.018$0.015-16.66%-$0.040$0.000
GLMGULF MINES LIMITED$0.006$0.005-16.66%$0.000$0.000
JRVJERVOIS MINING LIMITED$0.030$0.025-16.66%-$0.040$0.000
MRQMRG METALS LIMITED$0.180$0.150-16.66%-$0.010$0.000
RMRRAM RESOURCES LIMITED$0.019$0.016-15.78%$0.000$0.000
UEQURANIUM EQUITIES LIMITED$0.013$0.011-15.38%-$0.010$0.000
CBDCBD ENERGY LIMITED$0.014$0.012-14.28%-$0.010$0.000
CKKCORETRACK LIMITED$0.007$0.006-14.28%$0.000$0.000
ACWACTINOGEN LIMITED$0.015$0.013-13.33%$0.000$0.000
AZYANTIPA MINERALS LIMITED$0.030$0.026-13.33%-$0.010$0.000
CLACELSIUS COAL LIMITED$0.015$0.013-13.33%$0.000$0.000
CZNCORAZON MINING LIMITED$0.015$0.013-13.33%-$0.020$0.000
BNXBANNON LIMITED$0.200$0.175-12.50%-$0.020$0.000
APGAUSTPAC RESOURCES NL$0.034$0.030-11.76%$0.000$0.000
CGNCRATER GOLD MINING LIMITED$0.094$0.083-11.70%-$0.060$0.000
AQQAPHRODITE GOLD LIMITED$0.026$0.023-11.53%-$0.010$0.000
CXOCORE EXPLORATION LIMITED$0.035$0.031-11.42%-$0.040$0.000
ANOANTARIA LIMITED$0.018$0.016-11.11%$0.000$0.000
ANQANAECO LIMITED$0.009$0.008-11.11%-$0.010$0.000
CDBCONDOR BLANCO MINES LIMITED$0.009$0.008-11.11%-$0.020$0.000
PSYPANORAMA SYNERGY LTD$0.037$0.033-10.81%-$0.010$0.000
IPBIPB PETROLEUM LIMITED$0.290$0.260-10.34%-$0.020$0.000
BLTBENITEC BIOPHARMA LIMITED$0.495$0.445-10.10%-$0.090$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.010$0.009-10.00%$0.000$0.000
SLTSELECT EXPLORATION LIMITED$0.010$0.009-10.00%-$0.120$0.000
BELBENTLEY CAPITAL LIMITED$0.155$0.140-9.67%$0.000$0.010
MRNMACQUARIE RADIO NETWORK LIMITED$1.160$1.050-9.48%$0.110$0.050
AHQALLEGIANCE COAL LIMITED$0.033$0.030-9.09%-$0.010$0.000
DTEDART ENERGY LIMITED$0.110$0.100-9.09%-$0.140$0.000
GGEGRAND GULF ENERGY LIMITED$0.011$0.010-9.09%$0.000$0.000
MDIMIDDLE ISLAND RESOURCES LIMITED$0.055$0.050-9.09%-$0.060$0.000
NTLNEW TALISMAN GOLD MINES LIMITED$0.011$0.010-9.09%$0.000$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.022$0.020-9.09%$0.000$0.000
SZGSUBZERO GROUP LIMITED$0.110$0.100-9.09%-$0.040$0.000
AGGANGLOGOLD ASHANTI LIMITED$3.200$2.910-9.06%$0.000$0.000
AGEALLIGATOR ENERGY LIMITED$0.069$0.063-8.69%-$0.010$0.000
CSSCLEAN SEAS TUNA LIMITED$0.046$0.042-8.69%-$0.060$0.000
VECVECTOR RESOURCES LIMITED$0.023$0.021-8.69%-$0.010$0.000
NVINEVADA IRON LTD$1.040$0.950-8.65%-$0.040$0.000
ARMAURORA MINERALS LIMITED$0.070$0.064-8.57%-$0.030$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.120$0.110-8.33%-$0.040$0.000
GCNGOCONNECT LIMITED$0.012$0.011-8.33%$0.000$0.000
MAHMACMAHON HOLDINGS LIMITED$0.120$0.110-8.33%$0.040$0.000
REDRED 5 LIMITED$0.085$0.078-8.23%-$0.060$0.000
AONAPOLLO MINERALS LIMITED$0.025$0.023-8.00%-$0.010$0.000
CHZCHESSER RESOURCES LIMITED$0.125$0.115-8.00%-$0.030$0.000
BNCBIONICHE LIFE SCIENCES INC.$0.380$0.350-7.89%$0.000$0.000
ADJADSLOT LTD$0.130$0.120-7.69%-$0.010$0.000
KASKASBAH RESOURCES LIMITED$0.130$0.120-7.69%-$0.050$0.000
JINJUMBO INTERACTIVE LIMITED$2.510$2.320-7.56%$0.070$0.010
SMASMARTTRANS HOLDINGS LTD$0.027$0.025-7.40%$0.000$0.000
TFCTFS CORPORATION LIMITED$1.040$0.965-7.21%$0.200$0.030
IRDIRON ROAD LIMITED$0.280$0.260-7.14%-$0.020$0.000
NWENORWEST ENERGY NL$0.014$0.013-7.14%-$0.010$0.000
FRYFITZROY RESOURCES LIMITED$0.043$0.040-6.97%-$0.010$0.000
LYLLYCOPODIUM LIMITED$4.300$4.000-6.97%$0.550$0.210
SFXSHEFFIELD RESOURCES LIMITED$0.590$0.550-6.77%$0.000$0.000
ATUATRUM COAL NL$1.640$1.530-6.70%-$0.110$0.000
AQDAUSQUEST LIMITED$0.030$0.028-6.66%-$0.050$0.000
MOZMOZAMBI COAL LIMITED$0.015$0.014-6.66%-$0.080$0.000
MYEMASTERMYNE GROUP LIMITED$0.750$0.700-6.66%$0.150$0.040
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.015$0.014-6.66%-$0.020$0.000
XSTXSTATE RESOURCES LIMITED$0.030$0.028-6.66%-$0.080$0.000
PPGPRO-PAC PACKAGING LIMITED$0.470$0.440-6.38%$0.020$0.010
AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITED$0.016$0.015-6.25%-$0.010$0.000
AIVACTIVEX LIMITED$0.016$0.015-6.25%-$0.010$0.000
EDEEDEN ENERGY LIMITED$0.016$0.015-6.25%$0.000$0.000
KINKIN MINING NL$0.320$0.300-6.25%$0.000$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.048$0.045-6.25%-$0.550$0.000
EMEENERGY METALS LTD$0.165$0.155-6.06%$0.000$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.495$0.465-6.06%$0.010$0.000
AMXAMPELLA MINING LIMITED$0.083$0.078-6.02%-$0.110$0.000
CDUCUDECO LIMITED$2.000$1.880-6.00%-$0.020$0.000
MDXMINDAX LIMITED$0.085$0.080-5.88%-$0.010$0.000
WFEWINMAR RESOURCES LIMITED$0.017$0.016-5.88%$0.000$0.000
RGSREGENEUS LTD$0.520$0.490-5.76%-$0.050$0.000
YALYANCOAL AUSTRALIA LIMITED$0.700$0.660-5.71%-$0.760$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.870$2.710-5.57%$0.280$0.000
CYOCLARITY OSS LIMITED$0.018$0.017-5.55%-$0.010$0.000
MBKMETAL BANK LIMITED$0.018$0.017-5.55%-$0.020$0.000
IPDIMPEDIMED LIMITED$0.275$0.260-5.45%-$0.050$0.000
MATMATSA RESOURCES LIMITED$0.280$0.265-5.35%-$0.040$0.000
RFLRUBIK FINANCIAL LIMITED$0.280$0.265-5.35%$0.000$0.000
MYXMAYNE PHARMA GROUP LIMITED$0.750$0.710-5.33%-$0.010$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.095$0.090-5.26%-$0.030$0.000
ORNORION GOLD NL$0.095$0.090-5.26%-$0.390$0.000
SXASTRATA-X ENERGY LIMITED$0.390$0.370-5.12%$0.000$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$5.780$5.490-5.01%$0.160$0.060
DTMDART MINING NL$0.040$0.038-5.00%$0.020$0.000
KGLKGL RESOURCES LIMITED$0.080$0.076-5.00%-$0.580$0.000
HDXHUGHES DRILLING LIMITED$0.310$0.295-4.83%$0.080$0.000
ABNADEFFECTIVE LIMITED$0.021$0.020-4.76%$0.000$0.000
ACSACCENT RESOURCES NL$0.210$0.200-4.76%$0.000$0.000
CAJCAPITOL HEALTH LIMITED$0.420$0.400-4.76%$0.010$0.000
CCCCONTINENTAL COAL LIMITED$0.021$0.020-4.76%-$0.070$0.000
CTMCENTAURUS METALS LIMITED$0.210$0.200-4.76%-$0.180$0.000
HCHHOT CHILI LIMITED$0.420$0.400-4.76%-$0.020$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.086$0.082-4.65%$0.000$0.000
ASWADVANCED SHARE REGISTRY LIMITED$0.660$0.630-4.54%$0.040$0.020
GBGGINDALBIE METALS LTD$0.110$0.105-4.54%-$0.110$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.220$0.210-4.54%-$0.030$0.000
KFEKOGI IRON LIMITED$0.110$0.105-4.54%-$0.070$0.000
EMLEMERCHANTS LIMITED$0.665$0.635-4.51%-$0.060$0.000
AZVAZURE HEALTHCARE LIMITED$0.230$0.220-4.34%$0.010$0.000
CCPCREDIT CORP GROUP LIMITED$9.000$8.610-4.33%$0.700$0.170
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.930$0.890-4.30%$0.110$0.030
CELCHALLENGER ENERGY LIMITED$0.094$0.090-4.25%-$0.020$0.000
BAUBAUXITE RESOURCES LIMITED$0.120$0.115-4.16%-$0.020$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.240$0.230-4.16%-$0.100$0.000
FSAFSA GROUP LIMITED$1.200$1.150-4.16%$0.090$0.030
IRMIRON MOUNTAIN MINING LIMITED$0.024$0.023-4.16%-$0.020$0.000
MEPMINOTAUR EXPLORATION LTD$0.120$0.115-4.16%-$0.030$0.000
POHPHOSPHAGENICS LIMITED$0.120$0.115-4.16%-$0.010$0.000
PPCPEET LIMITED$1.450$1.390-4.13%$0.000$0.000
EGGENERO GROUP LIMITED$0.730$0.700-4.10%-$1.030$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.730$0.700-4.10%$0.000$0.000
AGSALLIANCE RESOURCES LIMITED$0.125$0.120-4.00%-$0.020$0.000
IPTIMPACT MINERALS LIMITED$0.050$0.048-4.00%-$0.010$0.000
WDSWDS LIMITED$0.895$0.860-3.91%$0.050$0.030
CFECAPE LAMBERT RESOURCES LIMITED$0.130$0.125-3.84%-$0.210$0.000
REFREVERSE CORP LIMITED$0.052$0.050-3.84%$0.010$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.320$1.270-3.78%-$0.190$0.000
ADNADELAIDE RESOURCES LIMITED$0.054$0.052-3.70%-$0.040$0.000
GLHGLOBAL HEALTH LIMITED$0.405$0.390-3.70%$0.040$0.000
WEBWEBJET LIMITED$2.750$2.650-3.63%$0.090$0.070
AUKAUGUR RESOURCES LIMITED$0.083$0.080-3.61%-$0.010$0.000
PLVPLUTON RESOURCES LIMITED$0.083$0.080-3.61%-$0.280$0.000
BOLBOOM LOGISTICS LIMITED$0.140$0.135-3.57%-$0.010$0.000
COOCORUM GROUP LIMITED$0.140$0.135-3.57%$0.020$0.010
NTMNORTHERN MANGANESE LIMITED$0.028$0.027-3.57%$0.000$0.000
CAQCELL AQUACULTURE LIMITED$0.085$0.082-3.52%-$0.010$0.000
HARHARANGA RESOURCES LIMITED$0.085$0.082-3.52%-$0.030$0.000
JBHJB HI-FI LIMITED$20.400$19.690-3.48%$1.170$0.220
ASZASG GROUP LIMITED$0.435$0.420-3.44%-$0.140$0.000
CASCRUSADER RESOURCES LIMITED$0.290$0.280-3.44%-$0.060$0.000
ELMELEMENTAL MINERALS LIMITED$0.435$0.420-3.44%-$0.040$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.340$1.295-3.35%$0.100$0.040
AHZADMEDUS LTD$0.150$0.145-3.33%$0.000$0.000
AUQALARA RESOURCES LIMITED$0.090$0.087-3.33%-$0.030$0.000
AVAAVIVA CORPORATION LIMITED$0.150$0.145-3.33%$0.080$0.000
BLYBOART LONGYEAR LIMITED$0.300$0.290-3.33%-$0.830$0.000
MELMETGASCO LIMITED$0.090$0.087-3.33%-$0.020$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.600$0.580-3.33%$0.090$0.000
CVNCARNARVON PETROLEUM LIMITED$0.061$0.059-3.27%-$0.010$0.000
LYCLYNAS CORPORATION LIMITED$0.305$0.295-3.27%-$0.080$0.000
SIRSIRIUS RESOURCES NL$2.140$2.070-3.27%-$0.240$0.000
BCIBC IRON LIMITED$4.950$4.790-3.23%$0.410$0.300
EGNENGENCO LIMITED$0.155$0.150-3.22%-$0.500$0.000
MSRMANAS RESOURCES LIMITED$0.031$0.030-3.22%-$0.020$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.620$0.600-3.22%$0.030$0.010
SLKSEALINK TRAVEL GROUP LIMITED$1.550$1.500-3.22%$0.000$0.000
CFXCFS RETAIL PROPERTY TRUST GROUP$2.050$1.985-3.17%$0.100$0.070
AVBAVANCO RESOURCES LIMITED$0.064$0.062-3.12%$0.000$0.000
GULGULLEWA LIMITED$0.032$0.031-3.12%-$0.020$0.000
RNDRAND MINING LIMITED$0.495$0.480-3.03%$0.120$0.000
AUTAURORA OIL and GAS LIMITED$3.020$2.930-2.98%$0.220$0.000
CDYCELLMID LIMITED$0.034$0.033-2.94%$0.000$0.000
HSNHANSEN TECHNOLOGIES LIMITED$1.200$1.165-2.91%$0.060$0.030
VLAVIRALYTICS LIMITED$0.350$0.340-2.85%-$0.050$0.000
CPDCONDOTO PLATINUM NL.$0.071$0.069-2.81%$0.000$0.000
BGABEGA CHEESE LIMITED$4.680$4.550-2.77%$0.170$0.040
CAFCENTREPOINT ALLIANCE LIMITED$0.360$0.350-2.77%-$0.080$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.400$9.140-2.76%$0.000$0.080
BNDBANDANNA ENERGY LIMITED$0.185$0.180-2.70%-$0.010$0.000
TGP360 CAPITAL GROUP$0.745$0.725-2.68%-$0.070$0.010
ABCADELAIDE BRIGHTON LIMITED$3.790$3.690-2.63%$0.230$0.080
FLKFOLKESTONE LIMITED$0.190$0.185-2.63%$0.000$0.000
HAZHAZELWOOD RESOURCES LTD$0.038$0.037-2.63%-$0.010$0.000
ASLAUSDRILL LIMITED$0.780$0.760-2.56%$0.300$0.050
GXYGALAXY RESOURCES LIMITED$0.039$0.038-2.56%-$0.060$0.000
HLXHELIX RESOURCES LIMITED$0.039$0.038-2.56%$0.010$0.000
ACLALCHEMIA LIMITED$0.590$0.575-2.54%-$0.020$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.570$1.530-2.54%$0.140$0.050
CZDCALZADA LIMITED$0.080$0.078-2.50%$0.000$0.000
FXLFLEXIGROUP LIMITED$4.420$4.310-2.48%$0.230$0.080
SKISPARK INFRASTRUCTURE GROUP$1.625$1.585-2.46%$0.120$0.050
SXYSENEX ENERGY LIMITED$0.810$0.790-2.46%$0.050$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.610$0.595-2.45%$0.050$0.010
OKNOAKTON LIMITED$1.630$1.590-2.45%$0.100$0.050
IREIRESS LIMITED$9.820$9.580-2.44%$0.280$0.140
MYSMYSTATE LIMITED$4.900$4.780-2.44%$0.330$0.140
CHCCHARTER HALL GROUP$3.750$3.660-2.40%$0.180$0.100
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.330$3.250-2.40%$0.000$0.000
DXSDEXUS PROPERTY GROUP$1.045$1.020-2.39%$0.110$0.030
YTCYTC RESOURCES LIMITED$0.210$0.205-2.38%$0.000$0.000
CQRCHARTER HALL RETAIL REIT$3.790$3.700-2.37%$0.210$0.140
CFUCERAMIC FUEL CELLS LIMITED$0.043$0.042-2.32%-$0.010$0.000
IRIINTEGRATED RESEARCH LIMITED$1.075$1.050-2.32%$0.050$0.030
AGJAGRICULTURAL LAND TRUST$0.087$0.085-2.29%-$0.060$0.030
SHVSELECT HARVESTS LIMITED$4.800$4.690-2.29%$0.040$0.090
AEEAURA ENERGY LIMITED$0.044$0.043-2.27%-$0.020$0.000
GDYGEODYNAMICS LIMITED$0.088$0.086-2.27%-$0.260$0.000
POSPOSEIDON NICKEL LIMITED$0.090$0.088-2.22%-$0.030$0.000
PRRPRIMA BIOMED LTD$0.045$0.044-2.22%-$0.010$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.690$0.675-2.17%$0.010$0.000
BKNBRADKEN LIMITED$5.550$5.430-2.16%$0.390$0.180
HVNHARVEY NORMAN HOLDINGS LIMITED$3.230$3.160-2.16%$0.130$0.050
ORLOROTONGROUP LIMITED$4.640$4.540-2.15%$0.170$0.280
NWHNRW HOLDINGS LIMITED$1.180$1.155-2.11%$0.270$0.050
WDCWESTFIELD GROUP$10.400$10.180-2.11%$0.640$0.250
MYRMYER HOLDINGS LIMITED$2.850$2.790-2.10%$0.220$0.080
ABZAUSTRALIAN BAUXITE LIMITED$0.240$0.235-2.08%$0.000$0.000
OFXOZFOREX GROUP LIMITED$2.920$2.860-2.05%$0.000$0.000
UNVUNIVERSAL COAL PLC$0.098$0.096-2.04%$0.010$0.000
PMVPREMIER INVESTMENTS LIMITED$7.850$7.690-2.03%$1.110$0.190
MNYMONEY3 CORPORATION LIMITED$1.020$1.000-1.96%$0.060$0.020
RNIRESOURCE AND INVESTMENT NL$0.051$0.050-1.96%-$0.150$0.000
FMGFORTESCUE METALS GROUP LTD$5.680$5.570-1.93%$0.590$0.100
DUEDUET GROUP$2.100$2.060-1.90%$0.010$0.080
ENVENVESTRA LIMITED$1.055$1.035-1.89%$0.070$0.030
IVCINVOCARE LIMITED$10.630$10.430-1.88%$0.420$0.150
CAMCLIME CAPITAL LIMITED$1.080$1.060-1.85%$0.070$0.010
SKESKILLED GROUP LIMITED$3.360$3.300-1.78%$0.230$0.090
MXIMAXITRANS INDUSTRIES LIMITED$1.150$1.130-1.73%$0.140$0.040
ATPATLAS PEARLS AND PERFUMES LTD$0.058$0.057-1.72%$0.000$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.290$0.285-1.72%-$0.140$0.000
TCLTRANSURBAN GROUP$7.010$6.890-1.71%$0.120$0.160
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.880$5.780-1.70%$0.270$0.100
SIPSIGMA PHARMACEUTICALS LIMITED$0.590$0.580-1.69%$0.010$0.020
TAHTABCORP HOLDINGS LIMITED$3.530$3.470-1.69%$0.200$0.080
CRHCROWE HORWATH AUSTRALASIA LTD$0.595$0.585-1.68%$0.030$0.020
HZNHORIZON OIL LIMITED$0.300$0.295-1.66%$0.000$0.000
APEAP EAGERS LIMITED$4.930$4.850-1.62%$0.350$0.080
ARPARB CORPORATION LIMITED$12.320$12.120-1.62%$0.580$0.160
GHCGENERATION HEALTHCARE REIT$1.240$1.220-1.61%$0.000$0.000
IOFINVESTA OFFICE FUND$3.120$3.070-1.60%$0.260$0.090
MEOMEO AUSTRALIA LIMITED$0.064$0.063-1.56%-$0.120$0.000
CUPCOUNTPLUS LIMITED$1.930$1.900-1.55%$0.100$0.030
BKWBRICKWORKS LIMITED$13.750$13.540-1.52%$0.580$0.270
CSLCSL LIMITED$68.730$67.690-1.51%$2.550$0.570
HIGHIGHLANDS PACIFIC LIMITED$0.066$0.065-1.51%-$0.050$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$6.050$5.960-1.48%$0.500$0.250
CWNCROWN RESORTS LIMITED$16.900$16.650-1.47%$0.540$0.190
SYRSYRAH RESOURCES LIMITED$2.750$2.710-1.45%-$0.030$0.000
CRZCARSALES.COM LIMITED$9.730$9.590-1.43%$0.350$0.160
HHYHASTINGS HIGH YIELD FUND$0.350$0.345-1.42%$0.020$0.040
OMHOM HOLDINGS LIMITED$0.350$0.345-1.42%-$0.080$0.000
GUDG.U.D. HOLDINGS LIMITED$5.650$5.570-1.41%$0.440$0.260
FKPFKP PROPERTY GROUP$2.150$2.120-1.39%-$0.480$0.010
AIOASCIANO LIMITED$5.770$5.690-1.38%$0.350$0.060
VEIVISION EYE INSTITUTE LIMITED$0.730$0.720-1.36%$0.000$0.000
BHPBHP BILLITON LIMITED$37.390$36.900-1.31%$2.140$0.640
MYTMIGHTY RIVER POWER LIMITED$1.900$1.875-1.31%$0.000$0.000
TGRTASSAL GROUP LIMITED$3.040$3.000-1.31%$0.230$0.050
APZASPEN GROUP$1.535$1.515-1.30%$0.000$0.010
HGGHENDERSON GROUP PLC.$3.820$3.770-1.30%$0.000$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$6.190$6.110-1.29%$0.230$0.140
SGPSTOCKLAND$3.850$3.800-1.29%$0.050$0.120
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.390$0.385-1.28%-$0.040$0.000
CTPCENTRAL PETROLEUM LIMITED$0.395$0.390-1.26%-$0.030$0.000
AADARDENT LEISURE GROUP$2.010$1.985-1.24%$0.090$0.050
BENBENDIGO AND ADELAIDE BANK LIMITED$11.260$11.120-1.24%$0.780$0.310
CBACOMMONWEALTH BANK OF AUSTRALIA.$77.820$76.850-1.24%$4.640$2.000
BGLBIGAIR GROUP LIMITED$0.810$0.800-1.23%$0.030$0.010
WHFWHITEFIELD LIMITED$4.050$4.000-1.23%$0.130$0.090
PPTPERPETUAL LIMITED$44.700$44.160-1.20%$1.420$0.800
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.510$2.480-1.19%$0.180$0.090
CPUCOMPUTERSHARE LIMITED.$10.890$10.760-1.19%$0.300$0.140
EAXENERGY ACTION LIMITED$4.250$4.200-1.17%$0.170$0.050
MQGMACQUARIE GROUP LIMITED$54.180$53.560-1.14%$2.440$1.250
IPEIPE LIMITED$0.440$0.435-1.13%$0.030$0.040
PMPPMP LIMITED$0.440$0.435-1.13%-$0.220$0.000
SLRSILVER LAKE RESOURCES LIMITED$0.465$0.460-1.07%-$0.820$0.000
SHDSHERWIN IRON LIMITED$0.096$0.095-1.04%$0.000$0.000
MCRMINCOR RESOURCES NL$0.500$0.495-1.00%-$0.120$0.020
INAINGENIA COMMUNITIES GROUP$0.515$0.510-0.97%$0.000$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.525$0.520-0.95%$0.100$0.000
IRUISHARES RUSSELL 2000 ETF$125.500$124.300-0.95%$0.000$0.000
CDACODAN LIMITED$1.595$1.580-0.94%$0.260$0.070
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED$48.690$48.230-0.94%$2.440$0.910
ANGAUSTIN ENGINEERING LIMITED$3.200$3.170-0.93%$0.390$0.100
GEMG8 EDUCATION LIMITED$3.200$3.170-0.93%$0.100$0.030
IBKISHARES MSCI BRIC ETF$42.600$42.200-0.93%$0.000$0.000
AQAAQUILA RESOURCES LIMITED$2.210$2.190-0.90%$0.770$0.000
CDPCARINDALE PROPERTY TRUST$5.500$5.450-0.90%$0.360$0.150
TGATHORN GROUP LIMITED$2.240$2.220-0.89%$0.190$0.060
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.500$4.460-0.88%$0.160$0.050
SFRSANDFIRE RESOURCES NL$5.770$5.720-0.86%$0.570$0.000
CGFCHALLENGER LIMITED$6.020$5.970-0.83%$0.780$0.100
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.630$3.600-0.82%$0.260$0.120
WINWINDWARD RESOURCES LTD$0.242$0.240-0.82%-$0.010$0.000
NUFNUFARM LIMITED$4.890$4.850-0.81%$0.250$0.050
IOOISHARES GLOBAL 100 ETF$84.350$83.670-0.80%$0.000$0.000
ISGISHARES MSCI SINGAPORE ETF$15.020$14.900-0.79%$0.000$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$34.580$34.310-0.78%$1.920$0.930
CDDCARDNO LIMITED$6.760$6.710-0.73%$0.530$0.180
ASXASX LIMITED$37.100$36.830-0.72%$1.960$0.820
CDMCADENCE CAPITAL LIMITED$1.425$1.415-0.70%$0.180$0.050
SFYSPDR SandP/ASX 50 FUND$54.350$53.970-0.69%$0.000$0.690
NWSNEWS CORPORATION..$19.600$19.470-0.66%$0.000$0.000
BDRBEADELL RESOURCES LIMITED$0.760$0.755-0.65%$0.020$0.000
IVVISHARES CORE SandP 500 ETF$200.340$199.040-0.64%$0.000$0.000
IZZISHARES CHINA LARGE-CAP ETF$43.960$43.680-0.63%$0.000$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$1.590$1.580-0.62%$0.230$0.060
BLDBORAL LIMITED.$4.820$4.790-0.62%-$0.280$0.060
MAQMACQUARIE TELECOM GROUP LIMITED$8.050$8.000-0.62%$0.540$0.120
UGLUGL LIMITED$6.450$6.410-0.62%$0.220$0.050
AQPAQUARIUS PLATINUM LIMITED$0.815$0.810-0.61%-$0.640$0.000
IAAISHARES ASIA 50 ETF$54.040$53.710-0.61%$0.000$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$3.270$3.250-0.61%$0.260$0.070
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.260$3.240-0.61%$0.000$0.090
HILHILLS HOLDINGS LIMITED$1.670$1.660-0.59%-$0.130$0.030
CLHCOLLECTION HOUSE LIMITED$1.700$1.690-0.58%$0.140$0.040
SGMSIMS METAL MANAGEMENT LIMITED$10.230$10.170-0.58%-$2.280$0.000
IOHIRON ORE HOLDINGS LIMITED$0.895$0.890-0.55%-$0.200$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.900$0.895-0.55%$0.070$0.020
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.860$1.850-0.53%$0.040$0.050
BPABROOKFIELD PRIME PROPERTY FUND$4.040$4.020-0.49%$1.140$0.020
MSBMESOBLAST LIMITED$6.140$6.110-0.48%-$0.210$0.000
JHXJAMES HARDIE INDUSTRIES PLC$12.540$12.480-0.47%$0.280$0.140
LLCLEND LEASE GROUP$11.050$11.000-0.45%$1.020$0.200
ABPABACUS PROPERTY GROUP$2.260$2.250-0.44%$0.140$0.080
PRYPRIMARY HEALTH CARE LIMITED$5.000$4.980-0.40%$0.300$0.110
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.270$1.265-0.39%$0.060$0.030
CSRCSR LIMITED$2.620$2.610-0.38%-$0.290$0.020
MQAMACQUARIE ATLAS ROADS GROUP$2.630$2.620-0.38%-$0.060$0.030
FSFFONTERRA SHAREHOLDERS' FUND$5.880$5.860-0.34%$0.000$0.000
FOXTWENTY-FIRST CENTURY FOX, INC.$36.000$35.880-0.33%$3.060$0.130
FSIFLAGSHIP INVESTMENTS LIMITED$1.500$1.495-0.33%$0.010$0.040
GJTGALILEO JAPAN TRUST$1.495$1.490-0.33%-$0.780$0.000
GWAGWA GROUP LIMITED.$3.030$3.020-0.33%$0.110$0.060
RIORIO TINTO LIMITED$66.060$65.850-0.31%-$4.080$0.930
ZNZZ ENERGY LIMITED$3.310$3.300-0.30%$0.000$0.000
RHLRURALCO HOLDINGS LIMITED$3.400$3.390-0.29%$0.060$0.100
TOXTOX FREE SOLUTIONS LIMITED$3.560$3.550-0.28%$0.110$0.050
CABCABCHARGE AUSTRALIA LIMITED$3.960$3.950-0.25%$0.500$0.120
AHDAMALGAMATED HOLDINGS LIMITED$8.220$8.200-0.24%$0.510$0.270
REAREA GROUP LTD$40.510$40.430-0.19%$0.830$0.250
AUBAUSTBROKERS HOLDINGS LIMITED$11.640$11.620-0.17%$0.720$0.250
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.990$5.980-0.16%$0.230$0.140
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.900$31.850-0.15%$2.040$0.730
AGKAGL ENERGY LIMITED$15.010$14.990-0.13%$0.710$0.330
WESWESFARMERS LIMITED$42.920$42.870-0.11%$1.960$0.500
ANNANSELL LIMITED$20.310$20.290-0.09%$1.040$0.220
ORGORIGIN ENERGY LIMITED$13.950$13.940-0.07%$0.350$0.250
IVEISHARES MSCI EAFE ETF$73.030$72.990-0.05%$0.000$0.000