| Code | Name | Open | Last | Volume | % Change | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.74 | $0.785 | 1976610 | 6.08% | |
| NVT | NAVITAS LIMITED | $4.60 | $4.86 | 17144196 | 5.65% | Alert |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.285 | 2715910 | 5.56% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.875 | $0.92 | 2505856 | 5.14% | |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.625 | 9381630 | 5.04% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.49 | 4780904 | 4.26% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.83 | $1.90 | 19042 | 3.83% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.14 | 3768102 | 3.7% | |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.059 | 960155 | 3.51% | |
| BDR | BEADELL RESOURCES LIMITED | $0.595 | $0.615 | 9351806 | 3.36% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.455 | $0.47 | 11445017 | 3.3% | |
| RRL | REGIS RESOURCES LIMITED | $1.725 | $1.78 | 3730733 | 3.19% | |
| TRY | TROY RESOURCES LIMITED | $1.135 | $1.17 | 1453776 | 3.08% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.17 | 1229401 | 3.03% | |
| MML | MEDUSA MINING LIMITED | $1.85 | $1.895 | 2679787 | 2.43% | |
| NCM | NEWCREST MINING LIMITED | $10.60 | $10.85 | 3663516 | 2.36% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.89 | $0.91 | 4362022 | 2.25% | |
| OFX | OZFOREX GROUP LIMITED | $2.55 | $2.60 | 703176 | 1.96% | |
| BPT | BEACH ENERGY LIMITED | $1.63 | $1.66 | 9100655 | 1.84% | |
| MYR | MYER HOLDINGS LIMITED | $2.19 | $2.23 | 5122212 | 1.83% | |
| OGC | OCEANAGOLD CORPORATION | $3.29 | $3.35 | 522589 | 1.82% | |
| SFR | SANDFIRE RESOURCES NL | $6.15 | $6.25 | 776278 | 1.63% | |
| SXY | SENEX ENERGY LIMITED | $0.71 | $0.72 | 1822415 | 1.41% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.38 | 319670 | 1.28% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.04 | $5.10 | 1366286 | 1.19% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.01 | $2.03 | 1118470 | 1% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.14 | $4.18 | 190284 | 0.97% | |
| BWP | BWP TRUST | $2.47 | $2.49 | 902999 | 0.81% | |
| GWA | GWA GROUP LIMITED. | $2.72 | $2.74 | 322019 | 0.74% | |
| TPM | TPG TELECOM LIMITED | $5.52 | $5.56 | 1071436 | 0.72% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.445 | 1744061 | 0.7% | |
| RMD | RESMED INC | $5.23 | $5.26 | 4739793 | 0.57% | |
| IRE | IRESS LIMITED | $8.26 | $8.30 | 477396 | 0.48% | |
| ANN | ANSELL LIMITED | $18.81 | $18.89 | 424206 | 0.43% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.49 | $2.50 | 5008573 | 0.4% | |
| JBH | JB HI-FI LIMITED | $18.61 | $18.68 | 567043 | 0.38% | |
| IOF | INVESTA OFFICE FUND | $3.45 | $3.46 | 1377750 | 0.29% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.55 | $3.56 | 613372 | 0.28% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.865 | $1.87 | 2065807 | 0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.88 | $3.89 | 468341 | 0.26% | |
| HGG | HENDERSON GROUP PLC. | $4.52 | $4.53 | 3333151 | 0.22% | |
| UGL | UGL LIMITED | $7.10 | $7.11 | 806143 | 0.14% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.48 | $16.50 | 159245 | 0.12% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.27 | 2308922 | 0.08% |
S&P/ASX 200 Gainers (09-Jul-2014)
S&P/ASX 200 Decliners (09-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.19 | $0.155 | 32919503 | -18.42% | |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.165 | 12918754 | -10.81% | Alert |
| ACR | ACRUX LIMITED | $1.195 | $1.135 | 3277160 | -5.02% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.115 | 1153993 | -4.17% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.95 | $3.83 | 412763 | -3.04% | |
| NUF | NUFARM LIMITED | $4.74 | $4.60 | 847102 | -2.95% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $13.74 | 954715 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $1.925 | 3911074 | -2.78% | |
| CSR | CSR LIMITED | $3.65 | $3.55 | 1595142 | -2.74% | |
| SEK | SEEK LIMITED | $16.75 | $16.31 | 1782507 | -2.63% | |
| VED | VEDA GROUP LIMITED | $2.05 | $2.00 | 1116702 | -2.44% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.215 | 6677702 | -2.41% | |
| EHL | EMECO HOLDINGS LIMITED | $0.21 | $0.205 | 641895 | -2.38% | |
| CVO | COVER-MORE GROUP LIMITED | $1.89 | $1.845 | 1368727 | -2.38% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.16 | 2132479 | -2.34% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.35 | 2377418 | -2.33% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.15 | 1639612 | -2.33% | |
| AWE | AWE LIMITED | $1.80 | $1.76 | 1376767 | -2.22% | |
| CRZ | CARSALES.COM LIMITED | $11.45 | $11.20 | 625849 | -2.18% | |
| TRS | THE REJECT SHOP LIMITED | $9.89 | $9.68 | 147107 | -2.12% | |
| NWH | NRW HOLDINGS LIMITED | $0.99 | $0.97 | 1098398 | -2.02% | |
| APN | APN NEWS & MEDIA LIMITED | $0.75 | $0.735 | 3545451 | -2% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.09 | $3.03 | 670029 | -1.94% | |
| CWN | CROWN LIMITED | $15.78 | $15.48 | 1712887 | -1.9% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.65 | 1791265 | -1.9% | |
| ORI | ORICA LIMITED | $20.70 | $20.32 | 1694905 | -1.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.48 | 1513588 | -1.73% | |
| CPL | COALSPUR MINES LIMITED | $0.058 | $0.057 | 56466 | -1.72% | |
| COH | COCHLEAR LIMITED | $63.13 | $62.08 | 138237 | -1.66% | |
| OSH | OIL SEARCH LIMITED | $9.62 | $9.47 | 9455873 | -1.56% | |
| AGO | ATLAS IRON LIMITED | $0.665 | $0.655 | 9840153 | -1.5% | |
| SPN | SP AUSNET | $1.36 | $1.34 | 3985680 | -1.47% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.685 | 2415860 | -1.44% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.395 | 15314717 | -1.41% | |
| STO | SANTOS LIMITED | $14.23 | $14.04 | 2927258 | -1.34% | |
| ARP | ARB CORPORATION LIMITED | $12.00 | $11.84 | 105937 | -1.33% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.755 | $0.745 | 984721 | -1.32% | |
| WSA | WESTERN AREAS LIMITED | $4.95 | $4.89 | 1142130 | -1.21% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.14 | 6267474 | -1.19% | |
| IFL | IOOF HOLDINGS LIMITED | $8.43 | $8.33 | 1559448 | -1.19% | |
| CHC | CHARTER HALL GROUP | $4.23 | $4.18 | 589624 | -1.18% | |
| TCL | TRANSURBAN GROUP | $7.64 | $7.55 | 4913891 | -1.18% | |
| FLT | FLIGHT CENTRE LIMITED | $46.02 | $45.50 | 896833 | -1.13% | |
| AAD | ARDENT LEISURE GROUP | $2.68 | $2.65 | 1358557 | -1.12% | |
| MGR | MIRVAC GROUP | $1.80 | $1.78 | 6943644 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.01 | $45.50 | 446702 | -1.11% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.91 | 8995543 | -1.09% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.47 | 2685712 | -1.05% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.35 | $12.22 | 1024367 | -1.05% | |
| CSL | CSL LIMITED | $68.30 | $67.60 | 755373 | -1.02% | |
| MIN | MINERAL RESOURCES LIMITED | $9.86 | $9.76 | 823328 | -1.01% | |
| SGP | STOCKLAND | $3.95 | $3.91 | 4201130 | -1.01% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.55 | $20.35 | 455182 | -0.97% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2984025 | -0.94% | |
| CGF | CHALLENGER LIMITED | $7.49 | $7.42 | 2157719 | -0.93% | |
| AMP | AMP LIMITED | $5.38 | $5.33 | 5409278 | -0.93% | |
| BLD | BORAL LIMITED. | $5.39 | $5.34 | 2485084 | -0.93% | |
| PBG | PACIFIC BRANDS LIMITED | $0.55 | $0.545 | 4454483 | -0.91% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.12 | $1.11 | 2782029 | -0.89% | |
| MSB | MESOBLAST LIMITED | $4.52 | $4.48 | 259369 | -0.88% | |
| AMC | AMCOR LIMITED | $10.20 | $10.11 | 4815800 | -0.88% | |
| IVC | INVOCARE LIMITED | $10.26 | $10.17 | 248119 | -0.88% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.63 | $4.59 | 1502513 | -0.86% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.60 | $7.54 | 612548 | -0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.65 | 2054319 | -0.76% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $33.85 | 4407117 | -0.76% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.63 | 1613978 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 2720734 | -0.7% | |
| OZL | OZ MINERALS LIMITED | $4.40 | $4.37 | 2456469 | -0.68% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.13 | $3.11 | 1406293 | -0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.52 | 1317899 | -0.62% | |
| BGA | BEGA CHEESE LIMITED | $4.88 | $4.85 | 102628 | -0.61% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.35 | 4206122 | -0.61% | |
| FBU | FLETCHER BUILDING LIMITED | $8.33 | $8.28 | 941169 | -0.6% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.18 | 4324147 | -0.6% | |
| WOW | WOOLWORTHS LIMITED | $36.10 | $35.89 | 2093705 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.23 | 1246204 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.63 | 2796990 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.87 | 4614835 | -0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.20 | $80.79 | 2674655 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $59.46 | $59.17 | 768272 | -0.49% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.035 | $1.03 | 3739484 | -0.48% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.45 | $41.25 | 2361064 | -0.48% | |
| NWS | NEWS CORPORATION | $18.70 | $18.62 | 54452 | -0.43% | |
| APA | APA GROUP | $7.02 | $6.99 | 1631411 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.41 | $33.27 | 3558147 | -0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.57 | $9.53 | 2056326 | -0.42% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.25 | $1.245 | 2587578 | -0.4% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.25 | $1.245 | 1678882 | -0.4% | |
| GMG | GOODMAN GROUP | $5.11 | $5.09 | 2659962 | -0.39% | |
| RIO | RIO TINTO LIMITED | $62.38 | $62.14 | 1798347 | -0.38% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.65 | 1596787 | -0.38% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.29 | $5.27 | 3403366 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.31 | $5.29 | 17615366 | -0.38% | |
| MTS | METCASH LIMITED | $2.67 | $2.66 | 4535021 | -0.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.66 | $5.64 | 3283544 | -0.35% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.00 | $5.98 | 318481 | -0.33% | |
| PPT | PERPETUAL LIMITED | $49.11 | $48.95 | 126321 | -0.33% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.43 | $6.41 | 181628 | -0.31% | |
| CDD | CARDNO LIMITED | $6.50 | $6.48 | 428482 | -0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.30 | $3.29 | 828742 | -0.3% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.92 | $9.89 | 532269 | -0.3% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.32 | 1181389 | -0.3% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $6.73 | 769860 | -0.3% | |
| GPT | GPT GROUP | $3.90 | $3.89 | 3420099 | -0.26% | |
| BKN | BRADKEN LIMITED | $4.19 | $4.18 | 714203 | -0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.02 | $9.00 | 640293 | -0.22% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.46 | 905470 | -0.22% | |
| ASX | ASX LIMITED | $36.04 | $35.99 | 496948 | -0.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.41 | 1105078 | -0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.14 | $22.12 | 675481 | -0.09% |
S&P/ASX 100 Gainers (09-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.47 | $0.49 | 4780904 | 4.26% | |
| LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.14 | 3768102 | 3.7% | |
| RRL | REGIS RESOURCES LIMITED | $1.725 | $1.78 | 3730733 | 3.19% | |
| NCM | NEWCREST MINING LIMITED | $10.60 | $10.85 | 3663516 | 2.36% | |
| BPT | BEACH ENERGY LIMITED | $1.63 | $1.66 | 9100655 | 1.84% | |
| MYR | MYER HOLDINGS LIMITED | $2.19 | $2.23 | 5122212 | 1.83% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.04 | $5.10 | 1366286 | 1.19% | |
| DJS | DAVID JONES LIMITED | $3.91 | $3.94 | 1341051 | 0.77% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.445 | 1744061 | 0.7% | |
| RMD | RESMED INC | $5.23 | $5.26 | 4739793 | 0.57% | |
| ANN | ANSELL LIMITED | $18.81 | $18.89 | 424206 | 0.43% | |
| DUE | DUET GROUP | $2.37 | $2.38 | 5987722 | 0.42% | |
| JBH | JB HI-FI LIMITED | $18.61 | $18.68 | 567043 | 0.38% | |
| IOF | INVESTA OFFICE FUND | $3.45 | $3.46 | 1377750 | 0.29% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.865 | $1.87 | 2065807 | 0.27% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.48 | $16.50 | 159245 | 0.12% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.27 | 2308922 | 0.08% |
S&P/ASX 100 Decliners (09-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.165 | 12918754 | -10.81% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $13.74 | 954715 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $1.925 | 3911074 | -2.78% | |
| SEK | SEEK LIMITED | $16.75 | $16.31 | 1782507 | -2.63% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.215 | 6677702 | -2.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.16 | 2132479 | -2.34% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.35 | 2377418 | -2.33% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.15 | 1639612 | -2.33% | |
| CWN | CROWN LIMITED | $15.78 | $15.48 | 1712887 | -1.9% | |
| ORI | ORICA LIMITED | $20.70 | $20.32 | 1694905 | -1.84% | |
| REA | REA GROUP LTD | $45.50 | $44.68 | 443562 | -1.8% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.48 | 1513588 | -1.73% | |
| COH | COCHLEAR LIMITED | $63.13 | $62.08 | 138237 | -1.66% | |
| OSH | OIL SEARCH LIMITED | $9.62 | $9.47 | 9455873 | -1.56% | |
| AGO | ATLAS IRON LIMITED | $0.665 | $0.655 | 9840153 | -1.5% | |
| SPN | SP AUSNET | $1.36 | $1.34 | 3985680 | -1.47% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.395 | 15314717 | -1.41% | |
| STO | SANTOS LIMITED | $14.23 | $14.04 | 2927258 | -1.34% | |
| DLX | DULUXGROUP LIMITED | $5.66 | $5.59 | 1851226 | -1.24% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.14 | 6267474 | -1.19% | |
| TCL | TRANSURBAN GROUP | $7.64 | $7.55 | 4913891 | -1.18% | |
| MGR | MIRVAC GROUP | $1.80 | $1.78 | 6943644 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.01 | $45.50 | 446702 | -1.11% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.91 | 8995543 | -1.09% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.35 | $12.22 | 1024367 | -1.05% | |
| CSL | CSL LIMITED | $68.30 | $67.60 | 755373 | -1.02% | |
| SGP | STOCKLAND | $3.95 | $3.91 | 4201130 | -1.01% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.55 | $20.35 | 455182 | -0.97% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2984025 | -0.94% | |
| CGF | CHALLENGER LIMITED | $7.49 | $7.42 | 2157719 | -0.93% | |
| AMP | AMP LIMITED | $5.38 | $5.33 | 5409278 | -0.93% | |
| BLD | BORAL LIMITED. | $5.39 | $5.34 | 2485084 | -0.93% | |
| AMC | AMCOR LIMITED | $10.20 | $10.11 | 4815800 | -0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.145 | $1.135 | 11267925 | -0.87% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.63 | $4.59 | 1502513 | -0.86% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $33.85 | 4407117 | -0.76% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.63 | 1613978 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 2720734 | -0.7% | |
| DOW | DOWNER EDI LIMITED | $4.54 | $4.51 | 1846629 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.13 | $3.11 | 1406293 | -0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.52 | 1317899 | -0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.35 | 4206122 | -0.61% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.18 | 4324147 | -0.6% | |
| WOW | WOOLWORTHS LIMITED | $36.10 | $35.89 | 2093705 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.23 | 1246204 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.63 | 2796990 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.87 | 4614835 | -0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.20 | $80.79 | 2674655 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $59.46 | $59.17 | 768272 | -0.49% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.45 | $41.25 | 2361064 | -0.48% | |
| NWS | NEWS CORPORATION | $18.70 | $18.62 | 54452 | -0.43% | |
| APA | APA GROUP | $7.02 | $6.99 | 1631411 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.41 | $33.27 | 3558147 | -0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.57 | $9.53 | 2056326 | -0.42% | |
| GMG | GOODMAN GROUP | $5.11 | $5.09 | 2659962 | -0.39% | |
| RIO | RIO TINTO LIMITED | $62.38 | $62.14 | 1798347 | -0.38% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.65 | 1596787 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.31 | $5.29 | 17615366 | -0.38% | |
| MTS | METCASH LIMITED | $2.67 | $2.66 | 4535021 | -0.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.66 | $5.64 | 3283544 | -0.35% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.92 | $9.89 | 532269 | -0.3% | |
| GPT | GPT GROUP | $3.90 | $3.89 | 3420099 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.46 | 905470 | -0.22% | |
| ASX | ASX LIMITED | $36.04 | $35.99 | 496948 | -0.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.41 | 1105078 | -0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.14 | $22.12 | 675481 | -0.09% |
S&P/ASX 50 Gainers (09-Jul-2014)
S&P/ASX 50 Decliners (09-Jul-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $13.74 | 954715 | -2.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.16 | 2132479 | -2.34% | |
| CWN | CROWN LIMITED | $15.78 | $15.48 | 1712887 | -1.9% | |
| ORI | ORICA LIMITED | $20.70 | $20.32 | 1694905 | -1.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.48 | 1513588 | -1.73% | |
| OSH | OIL SEARCH LIMITED | $9.62 | $9.47 | 9455873 | -1.56% | |
| STO | SANTOS LIMITED | $14.23 | $14.04 | 2927258 | -1.34% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.14 | 6267474 | -1.19% | |
| TCL | TRANSURBAN GROUP | $7.64 | $7.55 | 4913891 | -1.18% | |
| MGR | MIRVAC GROUP | $1.80 | $1.78 | 6943644 | -1.11% | |
| CSL | CSL LIMITED | $68.30 | $67.60 | 755373 | -1.02% | |
| SGP | STOCKLAND | $3.95 | $3.91 | 4201130 | -1.01% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.55 | $20.35 | 455182 | -0.97% | |
| AMP | AMP LIMITED | $5.38 | $5.33 | 5409278 | -0.93% | |
| AMC | AMCOR LIMITED | $10.20 | $10.11 | 4815800 | -0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.145 | $1.135 | 11267925 | -0.87% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $33.85 | 4407117 | -0.76% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.63 | 1613978 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 2720734 | -0.7% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.52 | 1317899 | -0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.35 | 4206122 | -0.61% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.18 | 4324147 | -0.6% | |
| WOW | WOOLWORTHS LIMITED | $36.10 | $35.89 | 2093705 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.23 | 1246204 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.63 | 2796990 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.87 | 4614835 | -0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.20 | $80.79 | 2674655 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $59.46 | $59.17 | 768272 | -0.49% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.45 | $41.25 | 2361064 | -0.48% | |
| NWS | NEWS CORPORATION | $18.70 | $18.62 | 54452 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.41 | $33.27 | 3558147 | -0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.57 | $9.53 | 2056326 | -0.42% | |
| GMG | GOODMAN GROUP | $5.11 | $5.09 | 2659962 | -0.39% | |
| RIO | RIO TINTO LIMITED | $62.38 | $62.14 | 1798347 | -0.38% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.65 | 1596787 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.31 | $5.29 | 17615366 | -0.38% | |
| GPT | GPT GROUP | $3.90 | $3.89 | 3420099 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.46 | 905470 | -0.22% | |
| ASX | ASX LIMITED | $36.04 | $35.99 | 496948 | -0.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.41 | 1105078 | -0.12% |
ASX Price Sensitive Announcements (10-Jul-2014)
| Code | Name | Time | Headline | Pages | |
| NSL | NSL CONSOLIDATED LIMITED | 03:53 | Indian Iron Ore Production Recommencement Plan Update | 2 | View PDF |
| BUR | BURLESON ENERGY LIMITED | 03:40 | BUR Drilling Schedule Truchard 3 | 2 | View PDF |
| PHW | PHW CONSOLIDATED LIMITED | 02:58 | PHW ASX Appendix 4C | 5 | View PDF |
| CSE | COPPER STRIKE LIMITED | 02:52 | Response to ASX Price Query | 4 | View PDF |
| ROY | ROYAL RESOURCES LIMITED | 02:10 | Royal Negotiates an Extension of Time with Mintech & Goldus | 1 | View PDF |
| CSR | CSR LIMITED | 02:09 | AGM 2014 Chairman and MD speeches | 8 | View PDF |
| PLP | PLATYPUS MINERALS LTD | 01:50 | Status Update | 4 | View PDF |
| RDR | REED RESOURCES LTD | 01:30 | Response to ASX Price and Volume Query | 3 | View PDF |
| NXT | NEXTDC LIMITED | 01:01 | NEXTDC Market Update | 2 | View PDF |
| TSE | TRANSFIELD SERVICES LIMITED | 12:59 | Transfield Services secures Defence contract | 1 | View PDF |
| TBR | TRIBUNE RESOURCES LIMITED | 12:45 | June Production Report | 2 | View PDF |
| LML | LINCOLN MINERALS LIMITED | 12:22 | Koppio Graphite Drilling Results | 8 | View PDF |
| NEU | NEUREN PHARMACEUTICALS LIMITED | 11:47 | Neuren receives ethics approval to start Concussion trial | 2 | View PDF |
| ARM | AURORA MINERALS LIMITED | 11:46 | Trading Halt | 2 | View PDF |
| SYR | SYRAH RESOURCES LIMITED | 11:42 | Trading Halt | 2 | View PDF |
| CUG | CRUCIBLE GOLD LIMITED | 11:34 | Due Diligence on Dubber Completed | 2 | View PDF |
| AGO | ATLAS IRON LIMITED | 11:26 | Atlas Ships a Record 10.9Mt to Beat FY14 Production Guidance | 1 | View PDF |
| TNG | TNG LIMITED | 11:17 | Trading Halt | 2 | View PDF |
| RXL | ROX RESOURCES LIMITED | 11:00 | Musket Drilling Update | 15 | View PDF |
| LEG | LEGEND MINING LIMITED | 10:52 | Fraser Range Aeromagnetic Survey Identifies Targets | 5 | View PDF |
| TTN | TITAN ENERGY SERVICES LIMITED | 10:28 | Achieves Strong Growth in FY14 | 2 | View PDF |
| ALA | APPLABS TECHNOLOGIES LTD | 10:26 | Applabs Invests in World-First Facial Recognition Pain App | 4 | View PDF |
| GUF | GUILDFORD COAL LIMITED | 10:17 | Prospectus - Undewritten non-renounceable Entitlement Offer | 24 | View PDF |
| MGV | MUSGRAVE MINERALS LIMITED | 10:16 | Musgrave commences drilling of Pallatu Nickel Targets | 4 | View PDF |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | 10:15 | Appopintment of CEO | 2 | View PDF |
| PRA | PROMESA LIMITED | 10:08 | Best Geochemical and Magnetic Targets Yet To Be Drill Tested | 11 | View PDF |
| DDT | DATADOT TECHNOLOGY LIMITED | 10:01 | Xcel Energy Adopts DataDot Metals Solution | 1 | View PDF |
| DAU | DAMPIER GOLD LIMITED | 09:58 | ORD: Commencement of Drilling at Trident | 2 | View PDF |
| MVB | 09:54 | Estimated Distribution - 1Q15 | 2 | View PDF | |
| OEL | OTTO ENERGY LIMITED | 09:43 | Quarterly Activities & Cashflow Report | 14 | View PDF |
| HLN | HEALTHSCOPE NOTES LIMITED | 09:41 | Suspension from Official Quotation (close of trade 10/07/14) | 1 | View PDF |
| DMY | DROMANA ESTATE LIMITED | 09:36 | Suspension from Official Quotation | 2 | View PDF |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | 09:34 | Westpac deepens its partnership with Onthehouse | 2 | View PDF |
| MTS | METCASH LIMITED | 09:31 | AXX: ACCC calls for comment on Coles/Supa IGA WA | 1 | View PDF |
| SVM | SOVEREIGN METALS LIMITED | 09:29 | New Graphite Zone Discovered At Duwi | 5 | View PDF |
| CLA | CELSIUS COAL LIMITED | 09:24 | Share Purchase Plan Prospectus | 35 | View PDF |
| KNL | KIBARAN RESOURCES LIMITED | 09:21 | Binding Agreement for Graphite 3D Printing Research | 2 | View PDF |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | 09:19 | FY2014 Results Guidance | 1 | View PDF |
| SUR | SUN RESOURCES NL | 09:12 | Resignation of Managing Director | 2 | View PDF |
| AON | APOLLO MINERALS LIMITED | 09:10 | Suspension from Official Quotation | 2 | View PDF |
| RNO | RHINOMED LIMITED | 09:06 | Rhinomed Records Strong Sales Growth | 3 | View PDF |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | 09:04 | Market update | 4 | View PDF |
| FXJ | FAIRFAX MEDIA LIMITED | 09:00 | Acquisition of Allhomes | 1 | View PDF |
| RNO | RHINOMED LIMITED | 08:59 | Appendix 4C - quarterly | 4 | View PDF |
| ROL | ROBUST RESOURCES LIMITED | 08:49 | High-Grade Polymetallic Mineralisation - Perak Basin | 15 | View PDF |
| APG | AUSTPAC RESOURCES NL | 08:46 | Placement of Shares | 15 | View PDF |
| LFC | LIFE CORPORATION LTD | 08:36 | SUBMISSION OF TENDER FOR LAND PARCEL IN SINGAPORE | 7 | View PDF |
| NML | NAVARRE MINERALS LIMITED | 08:29 | Broad copper & gold mineralisation intersected at Eclipse | 15 | View PDF |
| TCL | TRANSURBAN GROUP | 08:28 | Traffic and Revenue Data - June 2014 | 9 | View PDF |
| LCR | LACONIA RESOURCES LIMITED | 08:28 | Copper-Gold-Silver Barita Veins Expand Mineral System, Peru | 18 | View PDF |
| RTG | RTG MINING INC. | 08:27 | RTG Announces Further High Grade Intercepts and Extensions | 21 | View PDF |
| FRI | FINBAR GROUP LIMITED | 08:27 | Finbar Forecasts $36 Million Record Profit For FY14 | 2 | View PDF |
| MZM | MONTEZUMA MINING COMPANY LTD | 08:27 | Woodie Woodie West Option Agreement Signed | 3 | View PDF |
| SIE | SCIGEN LIMITED | 08:25 | SALE OF ASSETS | 2 | View PDF |
Subscribe to:
Posts (Atom)