Code | Name | Open | Last | Volume | % Change | Alert |
EVN | EVOLUTION MINING LIMITED | $0.74 | $0.785 | 1976610 | 6.08% | |
NVT | NAVITAS LIMITED | $4.60 | $4.86 | 17144196 | 5.65% | Alert |
IAU | INTREPID MINES LIMITED | $0.27 | $0.285 | 2715910 | 5.56% | |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.875 | $0.92 | 2505856 | 5.14% | |
RSG | RESOLUTE MINING LIMITED | $0.595 | $0.625 | 9381630 | 5.04% | Alert |
PRU | PERSEUS MINING LIMITED | $0.47 | $0.49 | 4780904 | 4.26% | |
MDL | MINERAL DEPOSITS LIMITED | $1.83 | $1.90 | 19042 | 3.83% | |
LYC | LYNAS CORPORATION LIMITED | $0.135 | $0.14 | 3768102 | 3.7% | |
GBG | GINDALBIE METALS LTD | $0.057 | $0.059 | 960155 | 3.51% | |
BDR | BEADELL RESOURCES LIMITED | $0.595 | $0.615 | 9351806 | 3.36% | |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.455 | $0.47 | 11445017 | 3.3% | |
RRL | REGIS RESOURCES LIMITED | $1.725 | $1.78 | 3730733 | 3.19% | |
TRY | TROY RESOURCES LIMITED | $1.135 | $1.17 | 1453776 | 3.08% | |
GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.17 | 1229401 | 3.03% | |
MML | MEDUSA MINING LIMITED | $1.85 | $1.895 | 2679787 | 2.43% | |
NCM | NEWCREST MINING LIMITED | $10.60 | $10.85 | 3663516 | 2.36% | |
PAN | PANORAMIC RESOURCES LIMITED | $0.89 | $0.91 | 4362022 | 2.25% | |
OFX | OZFOREX GROUP LIMITED | $2.55 | $2.60 | 703176 | 1.96% | |
BPT | BEACH ENERGY LIMITED | $1.63 | $1.66 | 9100655 | 1.84% | |
MYR | MYER HOLDINGS LIMITED | $2.19 | $2.23 | 5122212 | 1.83% | |
OGC | OCEANAGOLD CORPORATION | $3.29 | $3.35 | 522589 | 1.82% | |
SFR | SANDFIRE RESOURCES NL | $6.15 | $6.25 | 776278 | 1.63% | |
SXY | SENEX ENERGY LIMITED | $0.71 | $0.72 | 1822415 | 1.41% | |
FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.38 | 319670 | 1.28% | |
TWE | TREASURY WINE ESTATES LIMITED | $5.04 | $5.10 | 1366286 | 1.19% | |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.01 | $2.03 | 1118470 | 1% | |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.14 | $4.18 | 190284 | 0.97% | |
BWP | BWP TRUST | $2.47 | $2.49 | 902999 | 0.81% | |
GWA | GWA GROUP LIMITED. | $2.72 | $2.74 | 322019 | 0.74% | |
TPM | TPG TELECOM LIMITED | $5.52 | $5.56 | 1071436 | 0.72% | |
WHC | WHITEHAVEN COAL LIMITED | $1.435 | $1.445 | 1744061 | 0.7% | |
RMD | RESMED INC | $5.23 | $5.26 | 4739793 | 0.57% | |
IRE | IRESS LIMITED | $8.26 | $8.30 | 477396 | 0.48% | |
ANN | ANSELL LIMITED | $18.81 | $18.89 | 424206 | 0.43% | |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.49 | $2.50 | 5008573 | 0.4% | |
JBH | JB HI-FI LIMITED | $18.61 | $18.68 | 567043 | 0.38% | |
IOF | INVESTA OFFICE FUND | $3.45 | $3.46 | 1377750 | 0.29% | |
PGH | PACT GROUP HOLDINGS LTD | $3.55 | $3.56 | 613372 | 0.28% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.865 | $1.87 | 2065807 | 0.27% | |
CQR | CHARTER HALL RETAIL REIT | $3.88 | $3.89 | 468341 | 0.26% | |
HGG | HENDERSON GROUP PLC. | $4.52 | $4.53 | 3333151 | 0.22% | |
UGL | UGL LIMITED | $7.10 | $7.11 | 806143 | 0.14% | |
MND | MONADELPHOUS GROUP LIMITED | $16.48 | $16.50 | 159245 | 0.12% | |
LLC | LEND LEASE GROUP | $13.26 | $13.27 | 2308922 | 0.08% |
S&P/ASX 200 Gainers (09-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment