| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.30 | $2.55 | 40228 | 10.87% | |
| MML | MEDUSA MINING LIMITED | $1.975 | $2.09 | 660186 | 5.82% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.18 | $0.19 | 1006096 | 5.56% | |
| IMD | IMDEX LIMITED | $0.545 | $0.575 | 368215 | 5.5% | |
| TRY | TROY RESOURCES LIMITED | $0.765 | $0.80 | 839586 | 4.58% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.69 | $0.72 | 66896 | 4.35% | |
| PRU | PERSEUS MINING LIMITED | $0.24 | $0.25 | 6269299 | 4.17% | |
| EVN | EVOLUTION MINING LIMITED | $0.57 | $0.585 | 499568 | 2.63% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.465 | 3668938 | 2.2% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.49 | $0.50 | 4695954 | 2.04% | |
| SBM | ST BARBARA LIMITED | $0.26 | $0.265 | 904178 | 1.92% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.285 | 648070 | 1.79% | |
| CDD | CARDNO LIMITED | $6.85 | $6.96 | 420588 | 1.61% | |
| OGC | OCEANAGOLD CORPORATION | $1.57 | $1.595 | 107388 | 1.59% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.59 | $5.67 | 108916 | 1.43% | |
| NWH | NRW HOLDINGS LIMITED | $1.30 | $1.315 | 1467099 | 1.15% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.47 | $0.475 | 1377029 | 1.06% | |
| PNA | PANAUST LIMITED | $1.66 | $1.675 | 1785188 | 0.9% | |
| AQG | ALACER GOLD CORP. | $2.25 | $2.27 | 222752 | 0.89% | |
| ENV | ENVESTRA LIMITED | $1.135 | $1.145 | 928024 | 0.88% | |
| SFR | SANDFIRE RESOURCES NL | $6.40 | $6.45 | 203402 | 0.78% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.37 | $2.38 | 468219 | 0.42% | |
| NCM | NEWCREST MINING LIMITED | $7.75 | $7.78 | 2889488 | 0.39% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.03 | $4.04 | 191257 | 0.25% | |
| TRS | THE REJECT SHOP LIMITED | $17.44 | $17.48 | 30930 | 0.23% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.71 | $5.72 | 709588 | 0.18% | Alert |
| ANN | ANSELL LIMITED | $20.88 | $20.90 | 239573 | 0.1% |
S&P/ASX 200 Gainers (27-Dec-2013)
S&P/ASX 200 Decliners (27-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.41 | 3026017 | -6.82% | Alert |
| NUF | NUFARM LIMITED | $4.60 | $4.36 | 336190 | -5.22% | Alert |
| ASL | AUSDRILL LIMITED | $0.98 | $0.935 | 1789659 | -4.59% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 987775 | -4.55% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.885 | $0.85 | 1644170 | -3.95% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.60 | $13.07 | 217769 | -3.9% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.955 | $1.88 | 2162401 | -3.84% | |
| AWE | AWE LIMITED | $1.38 | $1.33 | 901049 | -3.62% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.69 | $0.665 | 1222046 | -3.62% | |
| CHC | CHARTER HALL GROUP | $3.78 | $3.65 | 108721 | -3.44% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.10 | 1186321 | -3.43% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.285 | 1043835 | -3.39% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.30 | $4.17 | 293706 | -3.02% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.75 | $4.61 | 658456 | -2.95% | |
| IGO | INDEPENDENCE GROUP NL | $3.10 | $3.01 | 127670 | -2.9% | |
| ACR | ACRUX LIMITED | $2.48 | $2.41 | 182480 | -2.82% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.91 | $3.80 | 1008658 | -2.81% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.58 | 493824 | -2.78% | |
| FLT | FLIGHT CENTRE LIMITED | $47.74 | $46.43 | 147436 | -2.74% | |
| CDU | CUDECO LIMITED | $1.87 | $1.82 | 166539 | -2.67% | |
| MGR | MIRVAC GROUP | $1.73 | $1.685 | 6524293 | -2.6% | |
| AQA | AQUILA RESOURCES LIMITED | $2.38 | $2.32 | 103808 | -2.52% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.73 | $16.31 | 521488 | -2.51% | |
| FBU | FLETCHER BUILDING LIMITED | $7.97 | $7.77 | 299617 | -2.51% | |
| TPM | TPG TELECOM LIMITED | $5.24 | $5.11 | 480551 | -2.48% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.89 | $6.72 | 251817 | -2.47% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.50 | 2191405 | -2.38% | |
| IRE | IRESS LIMITED | $9.71 | $9.48 | 370811 | -2.37% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.80 | $4.69 | 1100198 | -2.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.06 | 502796 | -2.24% | |
| WDC | WESTFIELD GROUP | $10.44 | $10.21 | 1934553 | -2.2% | |
| SGP | STOCKLAND | $3.70 | $3.62 | 3485830 | -2.16% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.16 | 857629 | -2.16% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.73 | $3.65 | 363324 | -2.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.095 | 12183664 | -2.06% | |
| MSB | MESOBLAST LIMITED | $5.91 | $5.79 | 272119 | -2.03% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.99 | $3.91 | 137949 | -2.01% | |
| SXY | SENEX ENERGY LIMITED | $0.75 | $0.735 | 412880 | -2% | |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.74 | 1514681 | -1.99% | |
| SEK | SEEK LIMITED | $13.50 | $13.24 | 348899 | -1.93% | |
| CRZ | CARSALES.COM LIMITED | $10.40 | $10.20 | 296250 | -1.92% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.92 | $19.54 | 181538 | -1.91% | |
| CSR | CSR LIMITED | $2.68 | $2.63 | 827152 | -1.87% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.76 | $2.71 | 897558 | -1.81% | |
| AMP | AMP LIMITED | $4.48 | $4.40 | 2969827 | -1.79% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.05 | $4.96 | 289051 | -1.78% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.68 | 503887 | -1.73% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.93 | 3310438 | -1.68% | |
| GMG | GOODMAN GROUP | $4.83 | $4.75 | 980018 | -1.66% | |
| CQR | CHARTER HALL RETAIL REIT | $3.64 | $3.58 | 347574 | -1.65% | |
| GWA | GWA GROUP LIMITED. | $3.10 | $3.05 | 193992 | -1.61% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.955 | $0.94 | 941790 | -1.57% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.895 | 2418764 | -1.56% | |
| CSL | CSL LIMITED | $69.46 | $68.40 | 365641 | -1.53% | |
| LLC | LEND LEASE GROUP | $11.19 | $11.02 | 762629 | -1.52% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.18 | 899449 | -1.5% | |
| QUB | QUBE HOLDINGS LIMITED | $2.08 | $2.05 | 220590 | -1.44% | |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.04 | 998130 | -1.44% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.40 | 1521151 | -1.41% | |
| AMC | AMCOR LIMITED | $10.67 | $10.52 | 1122001 | -1.41% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.49 | $16.26 | 1481939 | -1.39% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.38 | 266068 | -1.3% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.10 | $42.55 | 129130 | -1.28% | |
| GNC | GRAINCORP LIMITED | $8.64 | $8.53 | 357302 | -1.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.65 | 974752 | -1.27% | |
| ABP | ABACUS PROPERTY GROUP | $2.38 | $2.35 | 312234 | -1.26% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.14 | 701621 | -1.26% | |
| COH | COCHLEAR LIMITED | $58.85 | $58.11 | 141062 | -1.26% | |
| NVT | NAVITAS LIMITED | $6.40 | $6.32 | 206479 | -1.25% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.405 | $0.40 | 320033 | -1.23% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.72 | $1.70 | 399122 | -1.16% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.25 | 223746 | -1.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.23 | $12.09 | 415936 | -1.14% | |
| CWN | CROWN LIMITED | $17.10 | $16.91 | 424521 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.68 | 2801594 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 853509 | -1.1% | |
| UGL | UGL LIMITED | $7.39 | $7.31 | 463259 | -1.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.51 | 583032 | -1.05% | |
| ASX | ASX LIMITED | $37.10 | $36.72 | 193127 | -1.02% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.50 | $39.10 | 929898 | -1.01% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.22 | $6.16 | 167785 | -0.96% | |
| WBC | WESTPAC BANKING CORPORATION | $32.40 | $32.09 | 1678039 | -0.96% | |
| BWP | BWP TRUST | $2.20 | $2.18 | 446010 | -0.91% | |
| IVC | INVOCARE LIMITED | $11.14 | $11.04 | 70819 | -0.9% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.31 | 1079642 | -0.88% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.95 | $7.88 | 252175 | -0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.65 | 827486 | -0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $11.45 | $11.35 | 330309 | -0.87% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.155 | 792686 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.71 | 607815 | -0.85% | |
| WSA | WESTERN AREAS LIMITED | $2.37 | $2.35 | 294641 | -0.84% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.99 | $34.70 | 1506737 | -0.83% | |
| STO | SANTOS LIMITED | $14.70 | $14.58 | 697262 | -0.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 902605 | -0.8% | |
| AAD | ARDENT LEISURE GROUP | $2.01 | $1.995 | 289054 | -0.75% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.70 | $2.68 | 213064 | -0.74% | |
| MYR | MYER HOLDINGS LIMITED | $2.76 | $2.74 | 1171097 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.93 | 628634 | -0.68% | |
| NWS | NEWS CORPORATION | $19.99 | $19.86 | 38100 | -0.65% | |
| BLD | BORAL LIMITED. | $4.80 | $4.77 | 810464 | -0.63% | |
| BRU | BURU ENERGY LIMITED | $1.645 | $1.635 | 446370 | -0.61% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.30 | $3.28 | 131736 | -0.61% | Alert |
| PPT | PERPETUAL LIMITED | $48.05 | $47.76 | 55924 | -0.6% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.40 | $18.29 | 230696 | -0.6% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.80 | 503491 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.82 | 1524752 | -0.58% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.92 | 367262 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.76 | 2937819 | -0.53% | |
| BKN | BRADKEN LIMITED | $5.84 | $5.81 | 479178 | -0.51% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.03 | $1.025 | 1440403 | -0.49% | |
| RIO | RIO TINTO LIMITED | $67.68 | $67.36 | 864868 | -0.47% | |
| AWC | ALUMINA LIMITED | $1.06 | $1.055 | 2718776 | -0.47% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.16 | $2.15 | 1043636 | -0.46% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $32.16 | 2077624 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $13.97 | 694271 | -0.43% | |
| SPN | SP AUSNET | $1.245 | $1.24 | 1872796 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.24 | 4747516 | -0.4% | Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.78 | 8464975 | -0.34% | |
| WES | WESFARMERS LIMITED | $44.19 | $44.04 | 751662 | -0.34% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $2.96 | 1012080 | -0.34% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.19 | $3.18 | 319154 | -0.31% | |
| GPT | GPT GROUP | $3.46 | $3.45 | 1710353 | -0.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.76 | 209619 | -0.28% | |
| IFL | IOOF HOLDINGS LIMITED | $8.99 | $8.97 | 121829 | -0.22% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.74 | 3140920 | -0.17% | |
| MIN | MINERAL RESOURCES LIMITED | $11.70 | $11.68 | 482496 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.09 | 472838 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $37.59 | $37.55 | 1955679 | -0.11% |
S&P/ASX 100 Gainers (27-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.24 | $0.25 | 6269299 | 4.17% | |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.465 | 3668938 | 2.2% | |
| PNA | PANAUST LIMITED | $1.66 | $1.675 | 1785188 | 0.9% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.37 | $2.38 | 468219 | 0.42% | |
| NCM | NEWCREST MINING LIMITED | $7.75 | $7.78 | 2889488 | 0.39% | |
| DJS | DAVID JONES LIMITED | $3.00 | $3.01 | 729742 | 0.33% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.71 | $5.72 | 709588 | 0.18% | Alert |
| ANN | ANSELL LIMITED | $20.88 | $20.90 | 239573 | 0.1% |
S&P/ASX 100 Decliners (27-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.41 | 3026017 | -6.82% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.955 | $1.88 | 2162401 | -3.84% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.10 | 1186321 | -3.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.58 | 493824 | -2.78% | |
| MGR | MIRVAC GROUP | $1.73 | $1.685 | 6524293 | -2.6% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.73 | $16.31 | 521488 | -2.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.50 | 2191405 | -2.38% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.80 | $4.69 | 1100198 | -2.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.06 | 502796 | -2.24% | |
| WDC | WESTFIELD GROUP | $10.44 | $10.21 | 1934553 | -2.2% | |
| SGP | STOCKLAND | $3.70 | $3.62 | 3485830 | -2.16% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.16 | 857629 | -2.16% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 6845649 | -1.95% | |
| SEK | SEEK LIMITED | $13.50 | $13.24 | 348899 | -1.93% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.92 | $19.54 | 181538 | -1.91% | |
| AMP | AMP LIMITED | $4.48 | $4.40 | 2969827 | -1.79% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.05 | $4.96 | 289051 | -1.78% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.68 | 503887 | -1.73% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.93 | 3310438 | -1.68% | |
| GMG | GOODMAN GROUP | $4.83 | $4.75 | 980018 | -1.66% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.895 | 2418764 | -1.56% | |
| CSL | CSL LIMITED | $69.46 | $68.40 | 365641 | -1.53% | |
| LLC | LEND LEASE GROUP | $11.19 | $11.02 | 762629 | -1.52% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.18 | 899449 | -1.5% | |
| DOW | DOWNER EDI LIMITED | $4.79 | $4.72 | 603963 | -1.46% | |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.04 | 998130 | -1.44% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.40 | 1521151 | -1.41% | |
| AMC | AMCOR LIMITED | $10.67 | $10.52 | 1122001 | -1.41% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.49 | $16.26 | 1481939 | -1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.10 | $42.55 | 129130 | -1.28% | |
| GNC | GRAINCORP LIMITED | $8.64 | $8.53 | 357302 | -1.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.65 | 974752 | -1.27% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.14 | 701621 | -1.26% | |
| COH | COCHLEAR LIMITED | $58.85 | $58.11 | 141062 | -1.26% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.25 | 223746 | -1.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.23 | $12.09 | 415936 | -1.14% | |
| CWN | CROWN LIMITED | $17.10 | $16.91 | 424521 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.68 | 2801594 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 853509 | -1.1% | |
| UGL | UGL LIMITED | $7.39 | $7.31 | 463259 | -1.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.51 | 583032 | -1.05% | |
| ASX | ASX LIMITED | $37.10 | $36.72 | 193127 | -1.02% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.50 | $39.10 | 929898 | -1.01% | |
| WBC | WESTPAC BANKING CORPORATION | $32.40 | $32.09 | 1678039 | -0.96% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.31 | 1079642 | -0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.65 | 827486 | -0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $11.45 | $11.35 | 330309 | -0.87% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.71 | 607815 | -0.85% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.99 | $34.70 | 1506737 | -0.83% | |
| STO | SANTOS LIMITED | $14.70 | $14.58 | 697262 | -0.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 902605 | -0.8% | |
| MYR | MYER HOLDINGS LIMITED | $2.76 | $2.74 | 1171097 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.93 | 628634 | -0.68% | |
| NWS | NEWS CORPORATION | $19.99 | $19.86 | 38100 | -0.65% | |
| BLD | BORAL LIMITED. | $4.80 | $4.77 | 810464 | -0.63% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.40 | $18.29 | 230696 | -0.6% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.80 | 503491 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.82 | 1524752 | -0.58% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.92 | 367262 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.76 | 2937819 | -0.53% | |
| DUE | DUET GROUP | $2.02 | $2.01 | 905993 | -0.5% | |
| RIO | RIO TINTO LIMITED | $67.68 | $67.36 | 864868 | -0.47% | |
| AWC | ALUMINA LIMITED | $1.06 | $1.055 | 2718776 | -0.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $32.16 | 2077624 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $13.97 | 694271 | -0.43% | |
| SPN | SP AUSNET | $1.245 | $1.24 | 1872796 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.24 | 4747516 | -0.4% | Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.78 | 8464975 | -0.34% | |
| WES | WESFARMERS LIMITED | $44.19 | $44.04 | 751662 | -0.34% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $2.96 | 1012080 | -0.34% | |
| GPT | GPT GROUP | $3.46 | $3.45 | 1710353 | -0.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.76 | 209619 | -0.28% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.74 | 3140920 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.09 | 472838 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $37.59 | $37.55 | 1955679 | -0.11% |
S&P/ASX 100 Decliners (27-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.41 | 3026017 | -6.82% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.955 | $1.88 | 2162401 | -3.84% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.10 | 1186321 | -3.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.58 | 493824 | -2.78% | |
| MGR | MIRVAC GROUP | $1.73 | $1.685 | 6524293 | -2.6% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.73 | $16.31 | 521488 | -2.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.50 | 2191405 | -2.38% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.80 | $4.69 | 1100198 | -2.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.06 | 502796 | -2.24% | |
| WDC | WESTFIELD GROUP | $10.44 | $10.21 | 1934553 | -2.2% | |
| SGP | STOCKLAND | $3.70 | $3.62 | 3485830 | -2.16% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.16 | 857629 | -2.16% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 6845649 | -1.95% | |
| SEK | SEEK LIMITED | $13.50 | $13.24 | 348899 | -1.93% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.92 | $19.54 | 181538 | -1.91% | |
| AMP | AMP LIMITED | $4.48 | $4.40 | 2969827 | -1.79% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.05 | $4.96 | 289051 | -1.78% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.68 | 503887 | -1.73% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.93 | 3310438 | -1.68% | |
| GMG | GOODMAN GROUP | $4.83 | $4.75 | 980018 | -1.66% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.895 | 2418764 | -1.56% | |
| CSL | CSL LIMITED | $69.46 | $68.40 | 365641 | -1.53% | |
| LLC | LEND LEASE GROUP | $11.19 | $11.02 | 762629 | -1.52% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.18 | 899449 | -1.5% | |
| DOW | DOWNER EDI LIMITED | $4.79 | $4.72 | 603963 | -1.46% | |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.04 | 998130 | -1.44% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.40 | 1521151 | -1.41% | |
| AMC | AMCOR LIMITED | $10.67 | $10.52 | 1122001 | -1.41% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.49 | $16.26 | 1481939 | -1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.10 | $42.55 | 129130 | -1.28% | |
| GNC | GRAINCORP LIMITED | $8.64 | $8.53 | 357302 | -1.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.65 | 974752 | -1.27% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.14 | 701621 | -1.26% | |
| COH | COCHLEAR LIMITED | $58.85 | $58.11 | 141062 | -1.26% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.25 | 223746 | -1.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.23 | $12.09 | 415936 | -1.14% | |
| CWN | CROWN LIMITED | $17.10 | $16.91 | 424521 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.68 | 2801594 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 853509 | -1.1% | |
| UGL | UGL LIMITED | $7.39 | $7.31 | 463259 | -1.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.51 | 583032 | -1.05% | |
| ASX | ASX LIMITED | $37.10 | $36.72 | 193127 | -1.02% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.50 | $39.10 | 929898 | -1.01% | |
| WBC | WESTPAC BANKING CORPORATION | $32.40 | $32.09 | 1678039 | -0.96% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.31 | 1079642 | -0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.65 | 827486 | -0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $11.45 | $11.35 | 330309 | -0.87% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.71 | 607815 | -0.85% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.99 | $34.70 | 1506737 | -0.83% | |
| STO | SANTOS LIMITED | $14.70 | $14.58 | 697262 | -0.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 902605 | -0.8% | |
| MYR | MYER HOLDINGS LIMITED | $2.76 | $2.74 | 1171097 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.93 | 628634 | -0.68% | |
| NWS | NEWS CORPORATION | $19.99 | $19.86 | 38100 | -0.65% | |
| BLD | BORAL LIMITED. | $4.80 | $4.77 | 810464 | -0.63% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.40 | $18.29 | 230696 | -0.6% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.80 | 503491 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.82 | 1524752 | -0.58% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.92 | 367262 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.76 | 2937819 | -0.53% | |
| DUE | DUET GROUP | $2.02 | $2.01 | 905993 | -0.5% | |
| RIO | RIO TINTO LIMITED | $67.68 | $67.36 | 864868 | -0.47% | |
| AWC | ALUMINA LIMITED | $1.06 | $1.055 | 2718776 | -0.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $32.16 | 2077624 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $13.97 | 694271 | -0.43% | |
| SPN | SP AUSNET | $1.245 | $1.24 | 1872796 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.24 | 4747516 | -0.4% | Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.78 | 8464975 | -0.34% | |
| WES | WESFARMERS LIMITED | $44.19 | $44.04 | 751662 | -0.34% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $2.96 | 1012080 | -0.34% | |
| GPT | GPT GROUP | $3.46 | $3.45 | 1710353 | -0.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.76 | 209619 | -0.28% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.74 | 3140920 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.09 | 472838 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $37.59 | $37.55 | 1955679 | -0.11% |
S&P/ASX 100 Decliners (27-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.41 | 3026017 | -6.82% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.955 | $1.88 | 2162401 | -3.84% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.10 | 1186321 | -3.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.58 | 493824 | -2.78% | |
| MGR | MIRVAC GROUP | $1.73 | $1.685 | 6524293 | -2.6% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.73 | $16.31 | 521488 | -2.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.50 | 2191405 | -2.38% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.80 | $4.69 | 1100198 | -2.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.06 | 502796 | -2.24% | |
| WDC | WESTFIELD GROUP | $10.44 | $10.21 | 1934553 | -2.2% | |
| SGP | STOCKLAND | $3.70 | $3.62 | 3485830 | -2.16% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.16 | 857629 | -2.16% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 6845649 | -1.95% | |
| SEK | SEEK LIMITED | $13.50 | $13.24 | 348899 | -1.93% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.92 | $19.54 | 181538 | -1.91% | |
| AMP | AMP LIMITED | $4.48 | $4.40 | 2969827 | -1.79% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.05 | $4.96 | 289051 | -1.78% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.68 | 503887 | -1.73% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.93 | 3310438 | -1.68% | |
| GMG | GOODMAN GROUP | $4.83 | $4.75 | 980018 | -1.66% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.895 | 2418764 | -1.56% | |
| CSL | CSL LIMITED | $69.46 | $68.40 | 365641 | -1.53% | |
| LLC | LEND LEASE GROUP | $11.19 | $11.02 | 762629 | -1.52% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.18 | 899449 | -1.5% | |
| DOW | DOWNER EDI LIMITED | $4.79 | $4.72 | 603963 | -1.46% | |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.04 | 998130 | -1.44% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.40 | 1521151 | -1.41% | |
| AMC | AMCOR LIMITED | $10.67 | $10.52 | 1122001 | -1.41% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.49 | $16.26 | 1481939 | -1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.10 | $42.55 | 129130 | -1.28% | |
| GNC | GRAINCORP LIMITED | $8.64 | $8.53 | 357302 | -1.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.65 | 974752 | -1.27% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.14 | 701621 | -1.26% | |
| COH | COCHLEAR LIMITED | $58.85 | $58.11 | 141062 | -1.26% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.25 | 223746 | -1.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.23 | $12.09 | 415936 | -1.14% | |
| CWN | CROWN LIMITED | $17.10 | $16.91 | 424521 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.68 | 2801594 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 853509 | -1.1% | |
| UGL | UGL LIMITED | $7.39 | $7.31 | 463259 | -1.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.51 | 583032 | -1.05% | |
| ASX | ASX LIMITED | $37.10 | $36.72 | 193127 | -1.02% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.50 | $39.10 | 929898 | -1.01% | |
| WBC | WESTPAC BANKING CORPORATION | $32.40 | $32.09 | 1678039 | -0.96% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.31 | 1079642 | -0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.65 | 827486 | -0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $11.45 | $11.35 | 330309 | -0.87% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.71 | 607815 | -0.85% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.99 | $34.70 | 1506737 | -0.83% | |
| STO | SANTOS LIMITED | $14.70 | $14.58 | 697262 | -0.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 902605 | -0.8% | |
| MYR | MYER HOLDINGS LIMITED | $2.76 | $2.74 | 1171097 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.93 | 628634 | -0.68% | |
| NWS | NEWS CORPORATION | $19.99 | $19.86 | 38100 | -0.65% | |
| BLD | BORAL LIMITED. | $4.80 | $4.77 | 810464 | -0.63% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.40 | $18.29 | 230696 | -0.6% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.80 | 503491 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.82 | 1524752 | -0.58% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.92 | 367262 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.76 | 2937819 | -0.53% | |
| DUE | DUET GROUP | $2.02 | $2.01 | 905993 | -0.5% | |
| RIO | RIO TINTO LIMITED | $67.68 | $67.36 | 864868 | -0.47% | |
| AWC | ALUMINA LIMITED | $1.06 | $1.055 | 2718776 | -0.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $32.16 | 2077624 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $13.97 | 694271 | -0.43% | |
| SPN | SP AUSNET | $1.245 | $1.24 | 1872796 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.24 | 4747516 | -0.4% | Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.78 | 8464975 | -0.34% | |
| WES | WESFARMERS LIMITED | $44.19 | $44.04 | 751662 | -0.34% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $2.96 | 1012080 | -0.34% | |
| GPT | GPT GROUP | $3.46 | $3.45 | 1710353 | -0.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.76 | 209619 | -0.28% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.74 | 3140920 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.09 | 472838 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $37.59 | $37.55 | 1955679 | -0.11% |
Subscribe to:
Posts (Atom)