| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.004 | $0.005 | 60000 | 25% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.275 | 5243743 | 5.77% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.845 | $0.89 | 6117633 | 5.33% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 730429 | 4.76% | |
| RSG | RESOLUTE MINING LIMITED | $0.62 | $0.645 | 4378448 | 4.03% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.445 | $0.46 | 1302243 | 3.37% | |
| EHL | EMECO HOLDINGS LIMITED | $0.252 | $0.26 | 946184 | 3.17% | |
| BWP | BWP TRUST | $2.43 | $2.50 | 1455869 | 2.88% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.55 | 11627673 | 2.8% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.34 | 247222 | 2.63% | |
| WSA | WESTERN AREAS LIMITED | $4.20 | $4.31 | 2036126 | 2.62% | |
| BPT | BEACH ENERGY LIMITED | $1.755 | $1.80 | 8185792 | 2.56% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.005 | $1.03 | 3551296 | 2.49% | |
| BDR | BEADELL RESOURCES LIMITED | $0.65 | $0.665 | 6076945 | 2.31% | |
| MYR | MYER HOLDINGS LIMITED | $2.20 | $2.25 | 5944538 | 2.27% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.38 | $5.50 | 137149 | 2.23% | |
| CQR | CHARTER HALL RETAIL REIT | $3.77 | $3.85 | 2122281 | 2.12% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.95 | $0.97 | 613415 | 2.11% | |
| SFR | SANDFIRE RESOURCES NL | $5.72 | $5.84 | 340174 | 2.1% | |
| AGO | ATLAS IRON LIMITED | $0.955 | $0.975 | 11131965 | 2.09% | |
| TRY | TROY RESOURCES LIMITED | $0.99 | $1.01 | 1199120 | 2.02% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.24 | $5.34 | 16771752 | 1.91% | |
| CDU | CUDECO LIMITED | $1.855 | $1.89 | 206154 | 1.89% | |
| SPN | SP AUSNET | $1.355 | $1.38 | 7593111 | 1.85% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.34 | $3.40 | 371311 | 1.8% | |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.90 | 2274918 | 1.69% | |
| MML | MEDUSA MINING LIMITED | $1.885 | $1.915 | 1352337 | 1.59% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.16 | $3.21 | 1000800 | 1.58% | |
| AAD | ARDENT LEISURE GROUP | $2.55 | $2.59 | 3006376 | 1.57% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.32 | $0.325 | 557136 | 1.56% | |
| APA | APA GROUP | $6.60 | $6.70 | 3129827 | 1.52% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.33 | $1.35 | 1848764 | 1.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.04 | 12036403 | 1.49% | |
| MTS | METCASH LIMITED | $2.73 | $2.77 | 10896980 | 1.47% | |
| SYD | SYDNEY AIRPORT | $4.14 | $4.20 | 9590462 | 1.45% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.50 | $8.62 | 702325 | 1.41% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.36 | 6225010 | 1.41% | |
| CVO | COVER-MORE GROUP LIMITED | $2.14 | $2.17 | 368534 | 1.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.85 | 2354083 | 1.32% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.92 | $1.945 | 2146221 | 1.3% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.09 | $3.13 | 918201 | 1.29% | |
| OGC | OCEANAGOLD CORPORATION | $2.44 | $2.47 | 500904 | 1.23% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.75 | $1.77 | 9342425 | 1.14% | |
| GWA | GWA GROUP LIMITED. | $2.65 | $2.68 | 868021 | 1.13% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.66 | 2687089 | 1.1% | |
| ORI | ORICA LIMITED | $21.69 | $21.92 | 1262848 | 1.06% | |
| SGP | STOCKLAND | $3.79 | $3.83 | 6973346 | 1.06% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.88 | $2.91 | 787377 | 1.04% | |
| CGF | CHALLENGER LIMITED | $6.93 | $7.00 | 3316996 | 1.01% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.02 | $4.06 | 360985 | 1% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.34 | 2672553 | 0.95% | |
| AWE | AWE LIMITED | $1.605 | $1.62 | 2172540 | 0.93% | |
| NCM | NEWCREST MINING LIMITED | $10.16 | $10.25 | 7889200 | 0.89% | |
| MGR | MIRVAC GROUP | $1.735 | $1.75 | 15251514 | 0.86% | |
| ABP | ABACUS PROPERTY GROUP | $2.41 | $2.43 | 807147 | 0.83% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.225 | 7130138 | 0.82% | |
| RRL | REGIS RESOURCES LIMITED | $2.45 | $2.47 | 1374853 | 0.82% | |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.255 | 592865 | 0.8% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.98 | $10.06 | 1142568 | 0.8% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.67 | $0.675 | 4220600 | 0.75% | |
| CHC | CHARTER HALL GROUP | $4.16 | $4.19 | 633153 | 0.72% | |
| APN | APN NEWS & MEDIA LIMITED | $0.695 | $0.70 | 905949 | 0.72% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.34 | 3719005 | 0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.73 | 970305 | 0.64% | |
| IRE | IRESS LIMITED | $8.20 | $8.25 | 406876 | 0.61% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.62 | $10.68 | 371921 | 0.56% | |
| GNC | GRAINCORP LIMITED | $8.92 | $8.97 | 445630 | 0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.84 | 975778 | 0.51% | |
| ANN | ANSELL LIMITED | $17.91 | $18.00 | 493190 | 0.5% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.13 | $4.15 | 380873 | 0.48% | |
| NUF | NUFARM LIMITED | $4.17 | $4.19 | 657795 | 0.48% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.66 | $12.72 | 2474024 | 0.47% | |
| HGG | HENDERSON GROUP PLC. | $4.51 | $4.53 | 2904009 | 0.44% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.50 | $11.55 | 1396074 | 0.43% | |
| UGL | UGL LIMITED | $6.99 | $7.02 | 797889 | 0.43% | |
| NWH | NRW HOLDINGS LIMITED | $1.17 | $1.175 | 2649928 | 0.43% | |
| ENV | ENVESTRA LIMITED | $1.185 | $1.19 | 4609585 | 0.42% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.80 | $45.98 | 393464 | 0.39% | |
| AMP | AMP LIMITED | $5.14 | $5.16 | 9059605 | 0.39% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.81 | 1373493 | 0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.81 | $2.82 | 3275053 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $2.99 | $3.00 | 3068517 | 0.33% | |
| FBU | FLETCHER BUILDING LIMITED | $9.00 | $9.03 | 553169 | 0.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.90 | $17.95 | 260634 | 0.28% | |
| GPT | GPT GROUP | $3.88 | $3.89 | 3999836 | 0.26% | |
| AGK | AGL ENERGY LIMITED | $15.75 | $15.79 | 1708983 | 0.25% | |
| GMG | GOODMAN GROUP | $4.97 | $4.98 | 2027042 | 0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.17 | $5.18 | 22276362 | 0.19% | |
| MIN | MINERAL RESOURCES LIMITED | $11.76 | $11.78 | 1003252 | 0.17% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.56 | 2246790 | 0.15% | |
| CDD | CARDNO LIMITED | $7.19 | $7.20 | 401357 | 0.14% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.77 | $35.81 | 12030158 | 0.11% |
S&P/ASX 200 Gainers (25-Apr-2014)
S&P/ASX 200 Decliners (25-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.80 | $0.77 | 5405235 | -3.75% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.415 | $0.40 | 767006 | -3.61% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.01 | $1.945 | 34683 | -3.23% | |
| AQA | AQUILA RESOURCES LIMITED | $2.71 | $2.63 | 231450 | -2.95% | |
| TPM | TPG TELECOM LIMITED | $6.15 | $5.97 | 2201303 | -2.93% | |
| BKN | BRADKEN LIMITED | $4.59 | $4.47 | 1411433 | -2.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.74 | $2.68 | 1295024 | -2.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.89 | $6.74 | 509472 | -2.18% | |
| SBM | ST BARBARA LIMITED | $0.23 | $0.225 | 2378215 | -2.17% | |
| CSR | CSR LIMITED | $3.84 | $3.76 | 3547381 | -2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.59 | $1.56 | 3590143 | -1.89% | |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.59 | 988995 | -1.83% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.00 | $4.91 | 4438439 | -1.8% | |
| QUB | QUBE HOLDINGS LIMITED | $2.27 | $2.23 | 1708320 | -1.76% | |
| GBG | GINDALBIE METALS LTD | $0.059 | $0.058 | 5198769 | -1.69% | |
| RMD | RESMED INC | $5.35 | $5.26 | 7521353 | -1.68% | |
| JBH | JB HI-FI LIMITED | $20.60 | $20.28 | 687647 | -1.55% | |
| STO | SANTOS LIMITED | $13.59 | $13.40 | 3914517 | -1.4% | |
| IMD | IMDEX LIMITED | $0.72 | $0.71 | 218310 | -1.39% | |
| CWN | CROWN LIMITED | $16.69 | $16.47 | 1548365 | -1.32% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.16 | $1.145 | 2732953 | -1.29% | |
| OFX | OZFOREX GROUP LIMITED | $3.18 | $3.14 | 950217 | -1.26% | |
| FLT | FLIGHT CENTRE LIMITED | $54.34 | $53.70 | 320843 | -1.18% | |
| TRS | THE REJECT SHOP LIMITED | $10.02 | $9.91 | 132449 | -1.1% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.83 | $13.68 | 1162313 | -1.08% | |
| AWC | ALUMINA LIMITED | $1.385 | $1.37 | 12549266 | -1.08% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.092 | 3401488 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $40.91 | 4788170 | -1.06% | |
| PPT | PERPETUAL LIMITED | $47.88 | $47.40 | 96323 | -1% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.77 | $22.55 | 378937 | -0.97% | |
| BGA | BEGA CHEESE LIMITED | $5.19 | $5.14 | 162395 | -0.96% | |
| NVT | NAVITAS LIMITED | $7.43 | $7.36 | 712383 | -0.94% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.42 | 2302719 | -0.8% | |
| ARP | ARB CORPORATION LIMITED | $12.49 | $12.40 | 80479 | -0.72% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.70 | $5.66 | 4994300 | -0.7% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.73 | $0.725 | 3281512 | -0.68% | |
| BXB | BRAMBLES LIMITED | $9.53 | $9.47 | 3554065 | -0.63% | |
| MSB | MESOBLAST LIMITED | $5.00 | $4.97 | 340058 | -0.6% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.93 | 4199616 | -0.58% | |
| SEK | SEEK LIMITED | $17.25 | $17.15 | 852190 | -0.58% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $78.89 | 7775110 | -0.57% | |
| ASX | ASX LIMITED | $35.70 | $35.50 | 523724 | -0.56% | |
| BLD | BORAL LIMITED. | $5.92 | $5.89 | 2925354 | -0.51% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.95 | $3.93 | 1616431 | -0.51% | |
| NWS | NEWS CORPORATION | $18.30 | $18.21 | 76830 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.07 | 3225198 | -0.49% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.28 | $4.26 | 3594509 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $56.79 | $56.54 | 1792043 | -0.44% | |
| VED | VEDA GROUP LIMITED | $2.30 | $2.29 | 571825 | -0.43% | |
| COH | COCHLEAR LIMITED | $57.95 | $57.72 | 127983 | -0.4% | |
| AMC | AMCOR LIMITED | $10.25 | $10.21 | 2814162 | -0.39% | |
| CSL | CSL LIMITED | $68.20 | $67.94 | 1802208 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.81 | $10.77 | 4459839 | -0.37% | |
| IVC | INVOCARE LIMITED | $10.85 | $10.81 | 240008 | -0.37% | |
| CRZ | CARSALES.COM LIMITED | $11.09 | $11.05 | 682604 | -0.36% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.71 | $5.69 | 740896 | -0.35% | |
| ILU | ILUKA RESOURCES LIMITED | $8.84 | $8.81 | 4692315 | -0.34% | |
| PNA | PANAUST LIMITED | $1.62 | $1.615 | 2258457 | -0.31% | |
| ACR | ACRUX LIMITED | $1.66 | $1.655 | 1566944 | -0.3% | |
| IOF | INVESTA OFFICE FUND | $3.37 | $3.36 | 1175381 | -0.3% | |
| WOW | WOOLWORTHS LIMITED | $37.84 | $37.74 | 5274589 | -0.26% | |
| IGO | INDEPENDENCE GROUP NL | $4.25 | $4.24 | 1705216 | -0.24% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.44 | 3465234 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.03 | $13.01 | 2476338 | -0.15% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $13.04 | 5114349 | -0.15% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.94 | 3240267 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.96 | 2243374 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $38.33 | $38.28 | 10890471 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $35.80 | $35.78 | 9316464 | -0.06% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.62 | $19.61 | 682488 | -0.05% | |
| RIO | RIO TINTO LIMITED | $63.00 | $62.98 | 3705915 | -0.03% |
S&P/ASX 100 Gainers (25-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BPT | BEACH ENERGY LIMITED | $1.755 | $1.80 | 8185792 | 2.56% | |
| MYR | MYER HOLDINGS LIMITED | $2.20 | $2.25 | 5944538 | 2.27% | |
| AGO | ATLAS IRON LIMITED | $0.955 | $0.975 | 11131965 | 2.09% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.24 | $5.34 | 16771752 | 1.91% | |
| SPN | SP AUSNET | $1.355 | $1.38 | 7593111 | 1.85% | |
| APA | APA GROUP | $6.60 | $6.70 | 3129827 | 1.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.04 | 12036403 | 1.49% | |
| MTS | METCASH LIMITED | $2.73 | $2.77 | 10896980 | 1.47% | |
| SYD | SYDNEY AIRPORT | $4.14 | $4.20 | 9590462 | 1.45% | |
| DUE | DUET GROUP | $2.13 | $2.16 | 10383038 | 1.41% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.36 | 6225010 | 1.41% | |
| DXS | DEXUS PROPERTY GROUP | $1.115 | $1.13 | 11446841 | 1.35% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.85 | 2354083 | 1.32% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.92 | $1.945 | 2146221 | 1.3% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.75 | $1.77 | 9342425 | 1.14% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.66 | 2687089 | 1.1% | |
| ORI | ORICA LIMITED | $21.69 | $21.92 | 1262848 | 1.06% | |
| SGP | STOCKLAND | $3.79 | $3.83 | 6973346 | 1.06% | |
| CGF | CHALLENGER LIMITED | $6.93 | $7.00 | 3316996 | 1.01% | |
| DOW | DOWNER EDI LIMITED | $5.17 | $5.22 | 1059594 | 0.97% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.34 | 2672553 | 0.95% | |
| NCM | NEWCREST MINING LIMITED | $10.16 | $10.25 | 7889200 | 0.89% | |
| MGR | MIRVAC GROUP | $1.735 | $1.75 | 15251514 | 0.86% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.225 | 7130138 | 0.82% | |
| RRL | REGIS RESOURCES LIMITED | $2.45 | $2.47 | 1374853 | 0.82% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.98 | $10.06 | 1142568 | 0.8% | |
| REA | REA GROUP LTD | $47.39 | $47.70 | 150587 | 0.65% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.34 | 3719005 | 0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.73 | 970305 | 0.64% | |
| GNC | GRAINCORP LIMITED | $8.92 | $8.97 | 445630 | 0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.84 | 975778 | 0.51% | |
| ANN | ANSELL LIMITED | $17.91 | $18.00 | 493190 | 0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.66 | $12.72 | 2474024 | 0.47% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.50 | $11.55 | 1396074 | 0.43% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.80 | $45.98 | 393464 | 0.39% | |
| AMP | AMP LIMITED | $5.14 | $5.16 | 9059605 | 0.39% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.81 | 1373493 | 0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.81 | $2.82 | 3275053 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $2.99 | $3.00 | 3068517 | 0.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.90 | $17.95 | 260634 | 0.28% | |
| GPT | GPT GROUP | $3.88 | $3.89 | 3999836 | 0.26% | |
| AGK | AGL ENERGY LIMITED | $15.75 | $15.79 | 1708983 | 0.25% | |
| GMG | GOODMAN GROUP | $4.97 | $4.98 | 2027042 | 0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.17 | $5.18 | 22276362 | 0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.56 | 2246790 | 0.15% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.77 | $35.81 | 12030158 | 0.11% |
S&P/ASX 100 Decliners (25-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.59 | $1.56 | 3590143 | -1.89% | |
| RMD | RESMED INC | $5.35 | $5.26 | 7521353 | -1.68% | |
| JBH | JB HI-FI LIMITED | $20.60 | $20.28 | 687647 | -1.55% | |
| STO | SANTOS LIMITED | $13.59 | $13.40 | 3914517 | -1.4% | |
| CWN | CROWN LIMITED | $16.69 | $16.47 | 1548365 | -1.32% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.83 | $13.68 | 1162313 | -1.08% | |
| AWC | ALUMINA LIMITED | $1.385 | $1.37 | 12549266 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $40.91 | 4788170 | -1.06% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.77 | $22.55 | 378937 | -0.97% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.42 | 2302719 | -0.8% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.70 | $5.66 | 4994300 | -0.7% | |
| BXB | BRAMBLES LIMITED | $9.53 | $9.47 | 3554065 | -0.63% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.93 | 4199616 | -0.58% | |
| SEK | SEEK LIMITED | $17.25 | $17.15 | 852190 | -0.58% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $78.89 | 7775110 | -0.57% | |
| ASX | ASX LIMITED | $35.70 | $35.50 | 523724 | -0.56% | |
| BLD | BORAL LIMITED. | $5.92 | $5.89 | 2925354 | -0.51% | |
| NWS | NEWS CORPORATION | $18.30 | $18.21 | 76830 | -0.49% | |
| AUT | AURORA OIL & GAS LIMITED | $4.09 | $4.07 | 3225198 | -0.49% | |
| MQG | MACQUARIE GROUP LIMITED | $56.79 | $56.54 | 1792043 | -0.44% | |
| COH | COCHLEAR LIMITED | $57.95 | $57.72 | 127983 | -0.4% | |
| AMC | AMCOR LIMITED | $10.25 | $10.21 | 2814162 | -0.39% | |
| CSL | CSL LIMITED | $68.20 | $67.94 | 1802208 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.81 | $10.77 | 4459839 | -0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.84 | $8.81 | 4692315 | -0.34% | |
| PNA | PANAUST LIMITED | $1.62 | $1.615 | 2258457 | -0.31% | |
| IOF | INVESTA OFFICE FUND | $3.37 | $3.36 | 1175381 | -0.3% | |
| WOW | WOOLWORTHS LIMITED | $37.84 | $37.74 | 5274589 | -0.26% | |
| DJS | DAVID JONES LIMITED | $3.93 | $3.92 | 4266397 | -0.25% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.44 | 3465234 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.03 | $13.01 | 2476338 | -0.15% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $13.04 | 5114349 | -0.15% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.94 | 3240267 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.96 | 2243374 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $38.33 | $38.28 | 10890471 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $35.80 | $35.78 | 9316464 | -0.06% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.62 | $19.61 | 682488 | -0.05% | |
| RIO | RIO TINTO LIMITED | $63.00 | $62.98 | 3705915 | -0.03% |
S&P/ASX 50 Gainers (25-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.24 | $5.34 | 16771752 | 1.91% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.04 | 12036403 | 1.49% | |
| SYD | SYDNEY AIRPORT | $4.14 | $4.20 | 9590462 | 1.45% | |
| DXS | DEXUS PROPERTY GROUP | $1.115 | $1.13 | 11446841 | 1.35% | |
| ORI | ORICA LIMITED | $21.69 | $21.92 | 1262848 | 1.06% | |
| SGP | STOCKLAND | $3.79 | $3.83 | 6973346 | 1.06% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.34 | 2672553 | 0.95% | |
| NCM | NEWCREST MINING LIMITED | $10.16 | $10.25 | 7889200 | 0.89% | |
| MGR | MIRVAC GROUP | $1.735 | $1.75 | 15251514 | 0.86% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.34 | 3719005 | 0.65% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.84 | 975778 | 0.51% | |
| AMP | AMP LIMITED | $5.14 | $5.16 | 9059605 | 0.39% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.81 | 1373493 | 0.36% | |
| GPT | GPT GROUP | $3.88 | $3.89 | 3999836 | 0.26% | |
| AGK | AGL ENERGY LIMITED | $15.75 | $15.79 | 1708983 | 0.25% | |
| GMG | GOODMAN GROUP | $4.97 | $4.98 | 2027042 | 0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.17 | $5.18 | 22276362 | 0.19% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.77 | $35.81 | 12030158 | 0.11% |
S&P/ASX 50 Decliners (25-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| STO | SANTOS LIMITED | $13.59 | $13.40 | 3914517 | -1.4% | |
| CWN | CROWN LIMITED | $16.69 | $16.47 | 1548365 | -1.32% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.83 | $13.68 | 1162313 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.35 | $40.91 | 4788170 | -1.06% | |
| CPU | COMPUTERSHARE LIMITED. | $12.52 | $12.42 | 2302719 | -0.8% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.70 | $5.66 | 4994300 | -0.7% | |
| BXB | BRAMBLES LIMITED | $9.53 | $9.47 | 3554065 | -0.63% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.93 | 4199616 | -0.58% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.34 | $78.89 | 7775110 | -0.57% | |
| ASX | ASX LIMITED | $35.70 | $35.50 | 523724 | -0.56% | |
| NWS | NEWS CORPORATION | $18.30 | $18.21 | 76830 | -0.49% | |
| MQG | MACQUARIE GROUP LIMITED | $56.79 | $56.54 | 1792043 | -0.44% | |
| AMC | AMCOR LIMITED | $10.25 | $10.21 | 2814162 | -0.39% | |
| CSL | CSL LIMITED | $68.20 | $67.94 | 1802208 | -0.38% | |
| WDC | WESTFIELD GROUP | $10.81 | $10.77 | 4459839 | -0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.84 | $8.81 | 4692315 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $37.84 | $37.74 | 5274589 | -0.26% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.44 | 3465234 | -0.18% | |
| LLC | LEND LEASE GROUP | $13.03 | $13.01 | 2476338 | -0.15% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $13.04 | 5114349 | -0.15% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.94 | 3240267 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.98 | $14.96 | 2243374 | -0.13% | |
| BHP | BHP BILLITON LIMITED | $38.33 | $38.28 | 10890471 | -0.13% | |
| WBC | WESTPAC BANKING CORPORATION | $35.80 | $35.78 | 9316464 | -0.06% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.62 | $19.61 | 682488 | -0.05% | |
| RIO | RIO TINTO LIMITED | $63.00 | $62.98 | 3705915 | -0.03% |
Subscribe to:
Posts (Atom)