ASX Losers Day On Day (22-Jan-2013 to 23-Jan-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MUIMUI CORPORATION LIMITED$0.002$0.001-50.00%$0.000$0.000
PAXPANAX GEOTHERMAL LIMITED$0.002$0.001-50.00%-$0.060$0.000
SPASPENCER RESOURCES LIMITED$0.140$0.080-42.85%$0.000$0.000
PXTP-REIT$0.120$0.070-41.66%-$0.070$0.000
OVROVERLAND RESOURCES LIMITED$0.025$0.017-32.00%-$0.010$0.000
WALWAVENET INTERNATIONAL LIMITED$0.145$0.100-31.03%$0.090$0.000
HIIHIRE INTELLIGENCE INTERNATIONAL LIMITED$0.050$0.035-30.00%$0.010$0.000
BNEBONE MEDICAL LIMITED$0.004$0.003-25.00%-$0.010$0.000
GXNGLOBAL METALS EXPLORATION NL$0.004$0.003-25.00%-$0.010$0.000
ECQECO QUEST LIMITED$0.017$0.013-23.52%-$0.010$0.000
AGXAGENIX LIMITED$0.032$0.025-21.87%-$0.040$0.000
AAQAAQ HOLDINGS LIMITED$0.005$0.004-20.00%-$0.050$0.000
CGPCONSEGNA GROUP LIMITED$0.005$0.004-20.00%$0.000$0.000
IRLINDIA RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
EDEEDEN ENERGY LIMITED$0.016$0.013-18.75%-$0.030$0.000
LBYLIBERTY RESOURCES LIMITED$0.065$0.053-18.46%-$0.020$0.000
BSMBASS METALS LTD$0.006$0.005-16.66%-$0.100$0.000
EMLEMERCHANTS LIMITED$0.240$0.200-16.66%-$0.160$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.030$0.025-16.66%-$0.020$0.000
QTMQUANTUM ENERGY LIMITED.$0.012$0.010-16.66%$0.000$0.000
SHESTONEHENGE METALS LIMITED$0.024$0.020-16.66%-$0.010$0.000
SIUSIRIUS CORPORATION LIMITED$0.006$0.005-16.66%-$0.010$0.000
GRXGOODRICH RESOURCES LTD$0.190$0.160-15.78%-$0.030$0.000
IVXINVION LIMITED$0.085$0.072-15.29%-$0.030$0.000
PTRPETRATHERM LTD$0.027$0.023-14.81%-$0.010$0.000
AOPAPOLLO CONSOLIDATED LIMITED$0.140$0.120-14.28%-$0.080$0.000
PXRPALACE RESOURCES LIMITED$0.007$0.006-14.28%-$0.010$0.000
MKOMETALIKO RESOURCES LIMITED$0.029$0.025-13.79%-$0.050$0.000
SOOSOLCO LTD$0.029$0.025-13.79%-$0.020$0.000
ZEUZEUS RESOURCES LIMITED$0.145$0.125-13.79%$0.000$0.000
NMRNIMRODEL RESOURCES LIMITED$0.023$0.020-13.04%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.008$0.007-12.50%$0.000$0.000
LMRLEMUR RESOURCES LIMITED$0.080$0.070-12.50%$0.000$0.000
PNEPAYNES FIND GOLD LIMITED$0.008$0.007-12.50%-$0.100$0.000
AEEAURA ENERGY LIMITED$0.165$0.145-12.12%-$0.020$0.000
ALUALTIUM LIMITED$1.145$1.010-11.79%$0.070$0.050
AUKAUGUR RESOURCES LIMITED$0.034$0.030-11.76%-$0.060$0.000
BNRBULLETIN RESOURCES LIMITED$0.068$0.060-11.76%-$0.090$0.000
DEGDE GREY MINING LIMITED$0.017$0.015-11.76%-$0.010$0.000
NUPNUPOWER RESOURCES LIMITED$0.018$0.016-11.11%-$0.010$0.000
MTHMITHRIL RESOURCES LIMITED$0.056$0.050-10.71%-$0.010$0.000
EGGENERO GROUP LIMITED$0.380$0.340-10.52%-$1.320$0.000
ESVESERVGLOBAL LIMITED$0.435$0.390-10.34%$0.000$0.000
IXRIMX RESOURCES LIMITED$0.145$0.130-10.34%-$0.080$0.000
KEYKEY PETROLEUM LIMITED$0.029$0.026-10.34%-$0.010$0.000
SPMSPEEWAH METALS LTD$0.049$0.044-10.20%$0.000$0.000
ADNADELAIDE RESOURCES LIMITED$0.050$0.045-10.00%-$0.010$0.000
PGMPLATINA RESOURCES LIMITED$0.050$0.045-10.00%-$0.010$0.000
UNXURANEX LIMITED$0.110$0.099-10.00%-$0.060$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.052$0.047-9.61%-$0.010$0.000
BCKBROCKMAN MINING LIMITED$0.064$0.058-9.37%$0.000$0.000
NUFNUFARM LIMITED$6.330$5.750-9.16%$0.220$0.030
BOABOADICEA RESOURCES LIMITED$0.550$0.500-9.09%$0.000$0.000
CELCHALLENGER ENERGY LIMITED$0.110$0.100-9.09%-$0.040$0.000
CSECOPPER STRIKE LIMITED$0.220$0.200-9.09%$0.020$0.000
LIOLION ENERGY LIMITED$0.033$0.030-9.09%-$0.020$0.000
QRXQRXPHARMA LTD$1.045$0.950-9.09%-$0.110$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.023$0.021-8.69%-$0.010$0.000
ERNERONGO ENERGY LIMITED$0.023$0.021-8.69%-$0.010$0.000
MHMMHM METALS LIMITED$0.295$0.270-8.47%-$0.050$0.000
AYBAUSTRALIAN NATURAL PROTEINS LIMITED$0.060$0.055-8.33%-$0.080$0.000
VMSVENTURE MINERALS LIMITED$0.240$0.220-8.33%-$0.020$0.000
AZSAZURE MINERALS LIMITED$0.074$0.068-8.10%-$0.010$0.000
ERLEMPIRE RESOURCES LIMITED$0.050$0.046-8.00%-$0.020$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.125$0.115-8.00%-$0.020$0.000
IDCINDOCHINE MINING LIMITED$0.125$0.115-8.00%-$0.010$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.050$0.046-8.00%-$0.010$0.000
PVEPO VALLEY ENERGY LIMITED$0.125$0.115-8.00%-$0.060$0.000
PYMPRYME ENERGY LIMITED$0.125$0.115-8.00%-$0.020$0.000
REFREVERSE CORP LIMITED$0.013$0.012-7.69%$0.000$0.000
SMRSTANMORE COAL LIMITED$0.205$0.190-7.31%-$0.050$0.000
DMLDISCOVERY METALS LIMITED$1.520$1.410-7.23%-$0.050$0.000
AJXALEXIUM INTERNATIONAL GROUP LIMITED$0.056$0.052-7.14%-$0.020$0.000
CDBCONDOR BLANCO MINES LIMITED$0.042$0.039-7.14%-$0.030$0.000
CGMCOUGAR METALS NL$0.014$0.013-7.14%$0.000$0.000
MTNMARATHON RESOURCES LIMITED$0.056$0.052-7.14%-$0.160$0.000
PNLPARINGA RESOURCES LIMITED$0.280$0.260-7.14%$0.000$0.000
IPTIMPACT MINERALS LIMITED$0.043$0.040-6.97%-$0.040$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.145$0.135-6.89%$0.000$0.000
SHCSUNSHINE HEART, INC.$0.029$0.027-6.89%-$2.390$0.000
ARUARAFURA RESOURCES LIMITED$0.220$0.205-6.81%-$0.020$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.044$0.041-6.81%-$0.010$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.300$0.280-6.66%-$0.010$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.015$0.014-6.66%-$0.010$0.000
IVGINVICTUS GOLD LIMITED$0.075$0.070-6.66%-$0.030$0.000
PEMPERILYA LIMITED$0.305$0.285-6.55%$0.040$0.000
PNNPEPINNINI MINERALS LIMITED$0.046$0.043-6.52%-$0.020$0.000
KBLKBL MINING LIMITED$0.155$0.145-6.45%-$0.090$0.000
NGENEW GUINEA ENERGY LTD$0.032$0.030-6.25%-$0.010$0.000
RRSRANGE RESOURCES LIMITED$0.048$0.045-6.25%$0.000$0.000
UEQURANIUM EQUITIES LIMITED$0.033$0.031-6.06%-$0.010$0.000
SLXSILEX SYSTEMS LIMITED$3.330$3.130-6.00%-$0.100$0.000
RNGRANGE RIVER GOLD LIMITED$0.017$0.016-5.88%-$0.090$0.000
VIEVIENTO GROUP LIMITED$0.350$0.330-5.71%-$0.020$0.000
MBNMIRABELA NICKEL LIMITED$0.530$0.500-5.66%-$0.110$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.090$0.085-5.55%-$0.020$0.000
ENRENCOUNTER RESOURCES LIMITED$0.180$0.170-5.55%-$0.010$0.000
IPDIMPEDIMED LIMITED$0.090$0.085-5.55%-$0.070$0.000
KRSKRESTA HOLDINGS LIMITED$0.180$0.170-5.55%$0.010$0.000
WLFWOLF MINERALS LIMITED$0.270$0.255-5.55%-$0.060$0.000
NYONYOTA MINERALS LIMITED$0.055$0.052-5.45%-$0.020$0.000
IRIINTEGRATED RESEARCH LIMITED$1.380$1.305-5.43%$0.050$0.030
RDMRED METAL LIMITED$0.465$0.440-5.37%-$0.020$0.000
AVXAVEXA LIMITED$0.019$0.018-5.26%$0.000$0.000
FARFAR LIMITED$0.038$0.036-5.26%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.038$0.036-5.26%$0.000$0.000
OTCOTOC LIMITED$0.095$0.090-5.26%$0.000$0.000
TARTARUGA GOLD LIMITED$0.095$0.090-5.26%$0.000$0.000
WOFWOLF PETROLEUM LTD$0.095$0.090-5.26%$0.000$0.000
CVWCLEARVIEW WEALTH LIMITED$0.670$0.635-5.22%$0.050$0.020
EXRELIXIR PETROLEUM LIMITED$0.039$0.037-5.12%-$0.010$0.000
LCYLEGACY IRON ORE LIMITED$0.078$0.074-5.12%-$0.020$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.295$0.280-5.08%-$0.100$0.000
AIZAIR NEW ZEALAND LIMITED$1.000$0.950-5.00%$0.000$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.100$0.095-5.00%-$0.010$0.000
CLACELSIUS COAL LIMITED$0.020$0.019-5.00%$0.000$0.000
CVGCONVERGENT MINERALS LIMITED$0.020$0.019-5.00%-$0.010$0.000
HNRHANNANS REWARD LIMITED$0.020$0.019-5.00%$0.000$0.000
JATJATENERGY LIMITED$0.041$0.039-4.87%-$0.060$0.000
APNAPN NEWS and MEDIA LIMITED$0.315$0.300-4.76%-$0.550$0.010
CBSCABRAL RESOURCES LIMITED$0.021$0.020-4.76%$0.000$0.000
ELTELEMENTOS LIMITED$0.021$0.020-4.76%-$0.030$0.000
FNDFINDERS RESOURCES LIMITED$0.210$0.200-4.76%$0.000$0.000
OELOTTO ENERGY LIMITED$0.105$0.100-4.76%$0.010$0.000
RGUREGALPOINT RESOURCES LIMITED$0.021$0.020-4.76%-$0.060$0.000
SUDSUDA LTD$0.042$0.040-4.76%-$0.010$0.000
VLAVIRALYTICS LIMITED$0.315$0.300-4.76%-$0.070$0.000
VMTVMOTO LIMITED$0.021$0.020-4.76%-$0.010$0.000
AGEALLIGATOR ENERGY LIMITED$0.085$0.081-4.70%-$0.010$0.000
AZMAZUMAH RESOURCES LIMITED$0.110$0.105-4.54%-$0.080$0.000
GDYGEODYNAMICS LIMITED$0.110$0.105-4.54%-$0.030$0.000
GLYGLORY RESOURCES LIMITED$0.220$0.210-4.54%-$0.020$0.000
SGQST GEORGE MINING LIMITED$0.220$0.210-4.54%-$0.040$0.000
VMCVENUS METALS CORPORATION LIMITED$0.335$0.320-4.47%-$0.130$0.000
BABBULLABULLING GOLD LIMITED$0.090$0.086-4.44%$0.000$0.000
MIZMINERA GOLD LIMITED$0.045$0.043-4.44%-$0.020$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.068$0.065-4.41%-$0.020$0.000
EBTEBET LIMITED$1.370$1.310-4.37%$0.130$0.000
ACBA-CAP RESOURCES LIMITED$0.115$0.110-4.34%-$0.020$0.000
APZASPEN GROUP$0.230$0.220-4.34%-$0.220$0.010
AVHAVITA MEDICAL LTD$0.115$0.110-4.34%-$0.030$0.000
AYNALCYONE RESOURCES LTD$0.046$0.044-4.34%$0.000$0.000
BMNBANNERMAN RESOURCES LIMITED$0.115$0.110-4.34%-$0.030$0.000
FCNFALCON MINERALS LIMITED$0.023$0.022-4.34%-$0.010$0.000
MNBMINBOS RESOURCES LIMITED$0.115$0.110-4.34%-$0.110$0.000
TOETORO ENERGY LIMITED$0.115$0.110-4.34%-$0.010$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.465$0.445-4.30%$0.060$0.010
WRMWHITE ROCK MINERALS LIMITED$0.094$0.090-4.25%-$0.020$0.000
GORGOLD ROAD RESOURCES LIMITED$0.120$0.115-4.16%-$0.010$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.600$0.575-4.16%$0.020$0.000
PLVPLUTON RESOURCES LIMITED$0.240$0.230-4.16%-$0.010$0.000
AJLAJ LUCAS GROUP LIMITED$1.805$1.730-4.15%-$1.330$0.000
AOHALTONA MINING LIMITED$0.245$0.235-4.08%-$0.050$0.000
LCTLIVING CELL TECHNOLOGIES LIMITED$0.049$0.047-4.08%$0.020$0.000
EWCENERGY WORLD CORPORATION LTD$0.370$0.355-4.05%$0.010$0.000
GMDGENESIS MINERALS LIMITED$0.050$0.048-4.00%-$0.060$0.000
HGOHILLGROVE RESOURCES LIMITED$0.125$0.120-4.00%-$0.030$0.000
MKEMAKO HYDROCARBONS LTD.$0.125$0.120-4.00%$0.000$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.125$0.120-4.00%$0.020$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.750$0.720-4.00%$0.020$0.000
RUMRUM JUNGLE RESOURCES LTD$0.250$0.240-4.00%-$0.010$0.000
SIHSIHAYO GOLD LIMITED$0.125$0.120-4.00%-$0.010$0.000
AWVANOVA METALS LIMITED$0.076$0.073-3.94%-$0.040$0.000
BYLBRIERTY LIMITED$0.385$0.370-3.89%$0.090$0.020
TSETRANSFIELD SERVICES LIMITED$1.800$1.730-3.88%$0.160$0.090
CFECAPE LAMBERT RESOURCES LIMITED$0.260$0.250-3.84%$0.030$0.000
CTPCENTRAL PETROLEUM LIMITED$0.130$0.125-3.84%-$0.020$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.130$0.125-3.84%-$0.020$0.000
VTGVITA GROUP LIMITED$0.520$0.500-3.84%-$0.080$0.010
PRLPETREL ENERGY LIMITED$0.079$0.076-3.79%-$0.010$0.000
MMRMEC RESOURCES LIMITED$0.080$0.077-3.75%-$0.060$0.000
AEBALGAE.TEC LIMITED$0.270$0.260-3.70%-$0.030$0.000
BECBECTON PROPERTY GROUP$0.405$0.390-3.70%-$2.430$0.000
ELDELDERS LIMITED$0.135$0.130-3.70%-$0.130$0.000
BLYBOART LONGYEAR LIMITED$2.050$1.975-3.65%$0.380$0.060
FMSFLINDERS MINES LIMITED$0.083$0.080-3.61%$0.000$0.000
ERIERIN RESOURCES LIMITED$0.084$0.081-3.57%-$0.020$0.000
JINJUMBO INTERACTIVE LIMITED$2.800$2.700-3.57%$0.160$0.020
MZIMZI RESOURCES LTD$0.028$0.027-3.57%$0.000$0.000
OKJOAKAJEE CORPORATION LIMITED$0.140$0.135-3.57%$0.080$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.028$0.027-3.57%-$0.300$0.000
IVCINVOCARE LIMITED$9.350$9.020-3.52%$0.300$0.150
RFLRUBIK FINANCIAL LIMITED$0.085$0.082-3.52%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.057$0.055-3.50%-$0.020$0.000
NSENEW STANDARD ENERGY LIMITED$0.285$0.275-3.50%$0.000$0.000
ROCROC OIL COMPANY LIMITED$0.430$0.415-3.48%$0.090$0.000
AVBAVANCO RESOURCES LIMITED$0.087$0.084-3.44%$0.000$0.000
CAJCAPITOL HEALTH LIMITED$0.145$0.140-3.44%$0.010$0.000
CBDCBD ENERGY LIMITED$0.029$0.028-3.44%-$0.090$0.000
CJOCERRO RESOURCES NL$0.145$0.140-3.44%-$0.010$0.000
MOYMILLENNIUM MINERALS LIMITED$0.029$0.028-3.44%$0.000$0.000
USAURANIUMSA LIMITED$0.059$0.057-3.38%-$0.020$0.000
MCRMINCOR RESOURCES NL$0.895$0.865-3.35%$0.000$0.020
AFRAFRICAN ENERGY RESOURCES LIMITED$0.150$0.145-3.33%-$0.030$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.600$0.580-3.33%$0.000$0.000
DTEDART ENERGY LIMITED$0.150$0.145-3.33%-$0.190$0.000
HAZHAZELWOOD RESOURCES LTD$0.030$0.029-3.33%-$0.020$0.000
TISTISSUE THERAPIES LIMITED$0.300$0.290-3.33%-$0.040$0.000
CIXCALLIDEN GROUP LIMITED$0.155$0.150-3.22%-$0.030$0.000
LCRLACONIA RESOURCES LIMITED$0.031$0.030-3.22%-$0.030$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.155$0.150-3.22%$0.000$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.031$0.030-3.22%-$0.030$0.000
EPDEMPIRED LTD$0.470$0.455-3.19%$0.020$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.475$0.460-3.15%-$0.290$0.000
DYEDYESOL LIMITED$0.160$0.155-3.12%-$0.050$0.000
CLSCL ASSET HOLDINGS LIMITED$1.290$1.250-3.10%$0.050$0.000
CGHCALIBRE GROUP LIMITED$1.460$1.415-3.08%$0.110$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.325$0.315-3.07%-$0.100$0.000
GRMGLOBAL RESOURCES CORPORATION LIMITED$0.065$0.063-3.07%-$0.270$0.000
MEUMARMOTA ENERGY LIMITED$0.065$0.063-3.07%-$0.060$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.165$0.160-3.03%-$0.030$0.000
MAKMINEMAKERS LIMITED$0.165$0.160-3.03%-$0.010$0.000
MTEMETROCOAL LIMITED$0.165$0.160-3.03%-$0.060$0.000
NCKNICK SCALI LIMITED$1.650$1.600-3.03%$0.110$0.040
QHLQUICKSTEP HOLDINGS LIMITED$0.165$0.160-3.03%-$0.040$0.000
VRXVENTNOR RESOURCES LTD$0.495$0.480-3.03%-$0.030$0.000
MNEMINING GROUP LIMITED$0.100$0.097-3.00%-$0.050$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.840$0.815-2.97%$0.030$0.010
DOWDOWNER EDI LIMITED$4.420$4.290-2.94%$0.200$0.000
HARHARANGA RESOURCES LIMITED$0.170$0.165-2.94%-$0.020$0.000
IMAIMAGE RESOURCES NL$0.170$0.165-2.94%-$0.060$0.000
MGXMOUNT GIBSON IRON LIMITED$0.850$0.825-2.94%$0.160$0.020
SDLSUNDANCE RESOURCES LIMITED$0.340$0.330-2.94%-$0.010$0.000
ATVATLANTIC GOLD NL$0.035$0.034-2.85%$0.000$0.000
FMLFOCUS MINERALS LTD$0.035$0.034-2.85%$0.000$0.000
IKWIKWEZI MINING LIMITED$0.070$0.068-2.85%$0.000$0.000
DYLDEEP YELLOW LIMITED$0.072$0.070-2.77%-$0.040$0.000
ERDEXALT RESOURCES LIMITED$0.180$0.175-2.77%-$0.040$0.000
HORHORSESHOE METALS LIMITED$0.180$0.175-2.77%-$0.050$0.000
JRVJERVOIS MINING LIMITED$0.072$0.070-2.77%-$0.040$0.000
POKPOTASH MINERALS LIMITED$0.360$0.350-2.77%$0.000$0.000
RDRREED RESOURCES LTD$0.180$0.175-2.77%-$0.090$0.000
GRYGRYPHON MINERALS LIMITED$0.545$0.530-2.75%-$0.020$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.450$5.300-2.75%-$0.010$0.000
AZJAURIZON HOLDINGS LIMITED$4.050$3.940-2.71%$0.180$0.050
AXEARCHER EXPLORATION LIMITED$0.185$0.180-2.70%$0.040$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.115$1.085-2.69%$0.100$0.030
SSTSTEAMSHIPS TRADING COMPANY LIMITED$30.000$29.200-2.66%$2.360$0.450
LTRLIONTOWN RESOURCES LIMITED$0.038$0.037-2.63%$0.000$0.000
DRADRAGON MINING LIMITED$0.575$0.560-2.60%-$0.130$0.000
SMMSUMMIT RESOURCES LIMITED$1.540$1.500-2.59%$0.000$0.000
AMXAMPELLA MINING LIMITED$0.390$0.380-2.56%-$0.170$0.000
CGOCPT GLOBAL LIMITED$0.390$0.380-2.56%$0.020$0.000
CMTCOTT OIL AND GAS LIMITED$0.195$0.190-2.56%$1.180$0.000
NWHNRW HOLDINGS LIMITED$1.950$1.900-2.56%$0.350$0.100
LSALACHLAN STAR LIMITED$1.180$1.150-2.54%-$0.050$0.000
SYRSYRAH RESOURCES LIMITED$3.140$3.060-2.54%-$0.020$0.000
RNCRUN CORP LIMITED$0.200$0.195-2.50%$0.110$0.000
GUNGUNSON RESOURCES LIMITED$0.081$0.079-2.46%$0.000$0.000
SLESINO-EXCEL ENERGY LIMITED$0.041$0.040-2.43%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.041$0.040-2.43%-$0.020$0.000
ASLAUSDRILL LIMITED$2.910$2.840-2.40%$0.370$0.080
CSLCSL LIMITED$53.950$52.650-2.40%$1.890$0.470
ABUABM RESOURCES NL$0.042$0.041-2.38%$0.000$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.042$0.041-2.38%-$0.020$0.000
SNDSAUNDERS INTERNATIONAL LIMITED$0.840$0.820-2.38%$0.060$0.030
TRGTREASURY GROUP LIMITED$5.880$5.740-2.38%$0.290$0.200
BTUBATHURST RESOURCES LIMITED$0.425$0.415-2.35%-$0.030$0.000
SLMSALMAT LIMITED$2.560$2.500-2.34%$0.190$0.100
BKLBLACKMORES LIMITED$34.800$34.000-2.29%$1.660$0.830
CXOCORE EXPLORATION LIMITED$0.087$0.085-2.29%-$0.030$0.000
ICNICON ENERGY LIMITED$0.220$0.215-2.27%-$0.010$0.000
PHGPULSE HEALTH LIMITED$0.044$0.043-2.27%$0.000$0.000
HILHILLS HOLDINGS LIMITED$0.890$0.870-2.24%$0.110$0.050
MWRMGM WIRELESS LIMITED$0.890$0.870-2.24%$0.080$0.000
AMCAMCOR LIMITED$8.490$8.300-2.23%$0.340$0.190
CINCARLTON INVESTMENTS LIMITED$21.480$21.000-2.23%$1.190$0.520
BCCBUCCANEER ENERGY LIMITED$0.045$0.044-2.22%-$0.020$0.000
DUEDUET GROUP$2.250$2.200-2.22%$0.050$0.080
TAMTANAMI GOLD NL$0.685$0.670-2.18%-$0.020$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.046$0.045-2.17%-$0.010$0.000
TNGTNG LIMITED$0.092$0.090-2.17%-$0.010$0.000
TSMTHINKSMART LIMITED$0.230$0.225-2.17%$0.020$0.000
GUFGUILDFORD COAL LIMITED$0.470$0.460-2.12%-$0.050$0.000
RVAREVA MEDICAL, INC$0.470$0.460-2.12%-$0.670$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.885$1.845-2.12%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.235$0.230-2.12%-$0.020$0.000
SUNSUNCORP GROUP LIMITED$11.130$10.900-2.06%$0.560$0.200
ATIATLANTIC LIMITED$0.250$0.245-2.00%-$0.160$0.000
BBGBILLABONG INTERNATIONAL LIMITED$1.000$0.980-2.00%-$1.590$0.000
MUMMOUNT MAGNET SOUTH NL$0.050$0.049-2.00%-$0.010$0.000
RCOROYALCO RESOURCES LIMITED$0.510$0.500-1.96%$0.100$0.020
WINWINDWARD RESOURCES LTD$0.255$0.250-1.96%$0.000$0.000
NFENORTHERN IRON LIMITED$0.530$0.520-1.88%$0.030$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$2.140$2.100-1.86%-$0.320$0.000
FXJFAIRFAX MEDIA LIMITED$0.535$0.525-1.86%-$1.160$0.010
IFNINFIGEN ENERGY$0.270$0.265-1.85%-$0.070$0.000
JALJAMESON RESOURCES LIMITED$0.275$0.270-1.81%-$0.010$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.570$0.560-1.75%-$0.040$0.000
GBTGBST HOLDINGS LIMITED$1.150$1.130-1.73%$0.050$0.030
CNICENTURIA CAPITAL LIMITED$0.580$0.570-1.72%$0.020$0.000
GBGGINDALBIE METALS LTD$0.290$0.285-1.72%-$0.020$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.290$0.285-1.72%-$0.030$0.000
ICQICAR ASIA LIMITED$0.290$0.285-1.72%$0.000$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.870$0.855-1.72%-$0.060$0.000
LEPALE PROPERTY GROUP$2.330$2.290-1.71%-$0.110$0.080
SGMSIMS METAL MANAGEMENT LIMITED$9.360$9.200-1.70%-$2.530$0.100
MNCMETMINCO LIMITED$0.059$0.058-1.69%-$0.010$0.000
AADARDENT LEISURE GROUP$1.490$1.465-1.67%$0.040$0.070
DCNDACIAN GOLD LIMITED$0.600$0.590-1.66%$0.000$0.000
MPOMOLOPO ENERGY LIMITED$0.300$0.295-1.66%-$0.190$0.000
OBSORBIS GOLD LIMITED$0.300$0.295-1.66%-$0.020$0.000
VEIVISION EYE INSTITUTE LIMITED$0.600$0.590-1.66%$0.000$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.200$9.050-1.63%$0.000$0.000
THXTHUNDELARRA EXPLORATION LIMITED$0.061$0.060-1.63%-$0.030$0.000
WSAWESTERN AREAS NL$4.310$4.240-1.62%$0.220$0.060
BNDBANDANNA ENERGY LIMITED$0.310$0.305-1.61%$0.000$0.000
CDPCARINDALE PROPERTY TRUST$5.640$5.550-1.59%$1.120$0.140
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$5.010$4.930-1.59%$0.430$0.170
OCLOBJECTIVE CORPORATION LIMITED$0.630$0.620-1.58%$0.040$0.020
ASZASG GROUP LIMITED$0.650$0.640-1.53%$0.080$0.030
CABCABCHARGE AUSTRALIA LIMITED$4.570$4.500-1.53%$0.500$0.180
CZACOAL OF AFRICA LIMITED$0.325$0.320-1.53%-$0.220$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$0.650$0.640-1.53%$0.030$0.010
ACLALCHEMIA LIMITED$0.330$0.325-1.51%-$0.060$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$10.560$10.400-1.51%$0.380$0.210
LEILEIGHTON HOLDINGS LIMITED$19.130$18.840-1.51%$1.350$0.200
ENEENERGY DEVELOPMENTS LIMITED$3.320$3.270-1.50%$0.060$0.000
GAPGALE PACIFIC LIMITED$0.335$0.330-1.49%$0.030$0.010
TAPTAP OIL LIMITED$0.670$0.660-1.49%$0.080$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$8.130$8.010-1.47%$0.460$0.220
CSRCSR LIMITED$2.030$2.000-1.47%$0.120$0.030
EHLEMECO HOLDINGS LIMITED$0.690$0.680-1.44%$0.110$0.040
EVZEVZ LIMITED$0.069$0.068-1.44%-$0.040$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.069$0.068-1.44%$0.010$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$2.780$2.740-1.43%$0.090$0.070
IMDIMDEX LIMITED$1.770$1.745-1.41%$0.220$0.040
SKISPARK INFRASTRUCTURE GROUP$1.765$1.740-1.41%$0.120$0.050
AGKAGL ENERGY LIMITED$15.800$15.580-1.39%$0.240$0.320
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$2.150$2.120-1.39%$0.050$0.030
LMWLANDMARK WHITE LIMITED$0.360$0.355-1.38%$0.020$0.020
WWMWENTWORTH HOLDINGS LIMITED$0.072$0.071-1.38%-$0.010$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.190$2.160-1.36%$0.090$0.060
RFERED FORK ENERGY LIMITED$0.730$0.720-1.36%-$0.020$0.000
AAXAUSENCO LIMITED$3.700$3.650-1.35%$0.310$0.100
FWDFLEETWOOD CORPORATION LIMITED$10.300$10.160-1.35%$0.890$0.430
IGOINDEPENDENCE GROUP NL$4.430$4.370-1.35%-$1.310$0.010
GMGGOODMAN GROUP$4.460$4.400-1.34%$0.240$0.100
KGLKENTOR GOLD LIMITED$0.375$0.370-1.33%-$0.060$0.000
SYDSYDNEY AIRPORT$3.100$3.060-1.29%$0.070$0.100
GOWGOWING BROS LIMITED$2.350$2.320-1.27%$0.120$0.050
IPLINCITEC PIVOT LIMITED$3.140$3.100-1.27%$0.310$0.090
KORKORAB RESOURCES LIMITED$0.079$0.078-1.26%-$0.020$0.000
AWEAWE LIMITED$1.195$1.180-1.25%-$0.130$0.000
BXBBRAMBLES LIMITED$8.000$7.900-1.25%$0.370$0.130
MINMINERAL RESOURCES LIMITED$10.430$10.300-1.24%$1.310$0.300
JETJETSET TRAVELWORLD LTD$0.405$0.400-1.23%$0.010$0.000
MDXMINDAX LIMITED$0.081$0.080-1.23%-$0.010$0.000
PBPPROBIOTEC LIMITED$0.410$0.405-1.21%$0.040$0.000
PVMPMI GOLD CORPORATION$0.820$0.810-1.21%-$0.020$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.083$0.082-1.20%-$0.010$0.000
MSBMESOBLAST LIMITED$5.800$5.730-1.20%-$0.250$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.083$0.082-1.20%-$0.040$0.000
LLCLEND LEASE GROUP$10.040$9.920-1.19%$0.850$0.220
CUPCOUNTPLUS LIMITED$1.700$1.680-1.17%$0.100$0.030
RDFREDFLEX HOLDINGS LIMITED$1.700$1.680-1.17%$0.130$0.050
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.860$0.850-1.16%$0.020$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.870$0.860-1.14%$0.200$0.000
ILUILUKA RESOURCES LIMITED$9.610$9.500-1.14%$1.600$0.250
HZNHORIZON OIL LIMITED$0.440$0.435-1.13%$0.010$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$2.680$2.650-1.11%$0.000$0.050
FXLFLEXIGROUP LIMITED$3.640$3.600-1.09%$0.210$0.060
OKNOAKTON LIMITED$1.400$1.385-1.07%$0.130$0.050
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.475$0.470-1.05%-$0.020$0.010
WAXWAM RESEARCH LIMITED$0.950$0.940-1.05%$0.020$0.030
YALYANCOAL AUSTRALIA LIMITED$0.950$0.940-1.05%$0.000$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.480$0.475-1.04%$0.010$0.050
AGJAGRICULTURAL LAND TRUST$0.096$0.095-1.04%-$0.110$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.096$0.095-1.04%$0.020$0.000
AVGAUSTRALIAN VINTAGE LTD$0.485$0.480-1.03%$0.050$0.030
DTMDART MINING NL$0.098$0.097-1.02%-$0.010$0.000
HVNHARVEY NORMAN HOLDINGS LIMITED$1.980$1.960-1.01%$0.160$0.040
LINLINDIAN RESOURCES LIMITED$0.100$0.099-1.00%-$0.020$0.000
ANNANSELL LIMITED$16.490$16.330-0.97%$0.990$0.200
MGRMIRVAC GROUP$1.545$1.530-0.97%$0.110$0.040
CLVCLOVER CORPORATION LIMITED$0.520$0.515-0.96%$0.030$0.020
AQAAQUILA RESOURCES LIMITED$3.140$3.110-0.95%$0.000$0.000
MQGMACQUARIE GROUP LIMITED$37.100$36.750-0.94%$2.190$0.750
EPWERM POWER LIMITED$2.130$2.110-0.93%$0.200$0.050
NHCNEW HOPE CORPORATION LIMITED$4.300$4.260-0.93%$0.200$0.050
QBEQBE INSURANCE GROUP LIMITED$11.830$11.720-0.92%$0.630$0.400
BKWBRICKWORKS LIMITED$12.150$12.040-0.90%$0.290$0.270
MCPMCPHERSON'S LIMITED$2.220$2.200-0.90%$0.250$0.070
FKPFKP PROPERTY GROUP$1.715$1.700-0.87%-$1.600$0.080
NXTNEXTDC LIMITED$1.740$1.725-0.86%-$0.070$0.000
ALRABERDEEN LEADERS LIMITED$1.190$1.180-0.84%$0.030$0.020
GUDG.U.D. HOLDINGS LIMITED$8.240$8.170-0.84%$1.320$0.350
HGGHENDERSON GROUP PLC.$2.370$2.350-0.84%$0.000$0.000
MYRMYER HOLDINGS LIMITED$2.420$2.400-0.82%$0.240$0.090
OZLOZ MINERALS LIMITED$7.370$7.310-0.81%$0.860$0.100
FSIFLAGSHIP INVESTMENTS LIMITED$1.250$1.240-0.80%$0.040$0.030
AYAATTILA RESOURCES LIMITED$0.640$0.635-0.78%-$0.050$0.000
PXSPHARMAXIS LTD$1.275$1.265-0.78%-$0.140$0.000
RULRUNGEPINCOCKMINARCO LIMITED$0.635$0.630-0.78%$0.050$0.010
LYLLYCOPODIUM LIMITED$6.750$6.700-0.74%$0.560$0.210
BISBISALLOY STEEL GROUP LIMITED$1.360$1.350-0.73%$0.140$0.000
VRLVILLAGE ROADSHOW LIMITED$4.270$4.240-0.70%$0.650$0.100
CTXCALTEX AUSTRALIA LIMITED$18.790$18.660-0.69%-$3.020$0.170
IOFINVESTA OFFICE FUND$3.030$3.010-0.66%$0.270$0.090
IZZISHARES FTSE CHINA 25$39.760$39.500-0.65%$0.000$0.000
QANQANTAS AIRWAYS LIMITED$1.530$1.520-0.65%-$0.100$0.000
RIORIO TINTO LIMITED$66.890$66.450-0.65%$2.150$0.690
APEAP EAGERS LIMITED$4.690$4.660-0.63%$0.290$0.070
BOQBANK OF QUEENSLAND LIMITED.$7.980$7.930-0.62%-$0.200$0.260
TGRTASSAL GROUP LIMITED$1.590$1.580-0.62%$0.190$0.040
SFRSANDFIRE RESOURCES NL$8.400$8.350-0.59%-$0.160$0.000
SHLSONIC HEALTHCARE LIMITED$13.390$13.310-0.59%$0.810$0.350
IBKISHARES MSCI BRIC$40.380$40.150-0.56%$0.000$0.000
AHDAMALGAMATED HOLDINGS LIMITED$7.200$7.160-0.55%$0.500$0.250
ORIORICA LIMITED$25.390$25.250-0.55%$1.780$0.540
PETPETERS MACGREGOR INVESTMENTS LIMITED$0.895$0.890-0.55%$0.040$0.020
WDCWESTFIELD GROUP$10.860$10.800-0.55%$0.730$0.250
MTSMETCASH LIMITED$3.670$3.650-0.54%$0.160$0.120
ONT1300 SMILES LIMITED$5.490$5.460-0.54%$0.270$0.090
ENVENVESTRA LIMITED$0.930$0.925-0.53%$0.050$0.030
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$3.870$3.850-0.51%$0.160$0.060
CFXCFS RETAIL PROPERTY TRUST GROUP$1.995$1.985-0.50%$0.140$0.070
SWMSEVEN WEST MEDIA LIMITED$2.010$2.000-0.49%$0.240$0.060
SWLSEYMOUR WHYTE LIMITED$1.070$1.065-0.46%$0.120$0.020
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.095$1.090-0.45%$0.130$0.050
TGATHORN GROUP LIMITED$2.200$2.190-0.45%$0.190$0.050
WICWESTOZ INVESTMENT COMPANY LIMITED$1.125$1.120-0.44%-$0.060$0.060
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.140$1.135-0.43%$0.230$0.090
PMCPLATINUM CAPITAL LIMITED$1.180$1.175-0.42%-$0.110$0.000
CWNCROWN LIMITED$11.920$11.870-0.41%$0.700$0.190
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.530$2.520-0.39%$0.160$0.090
JBHJB HI-FI LIMITED$10.410$10.370-0.38%$1.060$0.160
WOWWOOLWORTHS LIMITED$31.250$31.130-0.38%$1.790$0.670
NWSNEWS CORPORATION$26.350$26.250-0.37%$1.040$0.070
DLSDRILLSEARCH ENERGY LIMITED$1.375$1.370-0.36%$0.070$0.000
SLRSILVER LAKE RESOURCES LIMITED$2.850$2.840-0.35%$0.150$0.000
BTRBLACKTHORN RESOURCES LIMITED$1.455$1.450-0.34%-$0.040$0.000
FSFFONTERRA SHAREHOLDERS' FUND$5.760$5.740-0.34%$0.000$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$8.660$8.630-0.34%$0.430$0.200
AIXAUSTRALIAN INFRASTRUCTURE FUND$3.120$3.110-0.32%$0.320$0.050
SIVSILVER CHEF LIMITED$6.110$6.090-0.32%$0.370$0.140
MQAMACQUARIE ATLAS ROADS GROUP$1.720$1.715-0.29%-$0.560$0.000
EAXENERGY ACTION LIMITED$3.480$3.470-0.28%$0.150$0.040
EGPECHO ENTERTAINMENT GROUP LIMITED$3.520$3.510-0.28%$0.060$0.000
SGPSTOCKLAND$3.540$3.530-0.28%$0.210$0.120
GPTGPT GROUP$3.630$3.620-0.27%$0.170$0.050
UGLUGL LIMITED$11.060$11.030-0.27%$1.250$0.360
CGFCHALLENGER LIMITED$3.770$3.760-0.26%$0.280$0.100
MRMMERMAID MARINE AUSTRALIA LIMITED$3.880$3.870-0.25%$0.230$0.060
DLXDULUXGROUP LIMITED$4.030$4.020-0.24%$0.240$0.080
IEMISHARES MSCI EMERGING MARKETS$42.500$42.400-0.23%$0.000$0.000
ITWISHARES MSCI TAIWAN$12.890$12.860-0.23%$0.000$0.000
CCPCREDIT CORP GROUP LIMITED$9.100$9.080-0.21%$0.580$0.160
TWETREASURY WINE ESTATES LIMITED$4.700$4.690-0.21%$0.140$0.070
JHXJAMES HARDIE INDUSTRIES PLC$9.630$9.610-0.20%$1.210$0.050
IAAISHARES SandP ASIA 50$46.100$46.030-0.15%$0.000$0.000
COHCOCHLEAR LIMITED$80.100$80.000-0.12%$0.990$1.250
IVEISHARES MSCI EAFE$55.320$55.280-0.07%$0.000$0.000
IOOISHARES SandP GLOBAL 100$63.100$63.070-0.04%$0.000$0.000