| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.060 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.140 | $0.080 | -42.85% | $0.000 | $0.000 |
| PXT | P-REIT | $0.120 | $0.070 | -41.66% | -$0.070 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.025 | $0.017 | -32.00% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.145 | $0.100 | -31.03% | $0.090 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.050 | $0.035 | -30.00% | $0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.032 | $0.025 | -21.87% | -$0.040 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.013 | -18.75% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.053 | -18.46% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.240 | $0.200 | -16.66% | -$0.160 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.190 | $0.160 | -15.78% | -$0.030 | $0.000 |
| IVX | INVION LIMITED | $0.085 | $0.072 | -15.29% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.050 | $0.000 |
| SOO | SOLCO LTD | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.100 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $1.145 | $1.010 | -11.79% | $0.070 | $0.050 |
| AUK | AUGUR RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.060 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.090 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.340 | -10.52% | -$1.320 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.435 | $0.390 | -10.34% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.049 | $0.044 | -10.20% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.099 | -10.00% | -$0.060 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.064 | $0.058 | -9.37% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $6.330 | $5.750 | -9.16% | $0.220 | $0.030 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.045 | $0.950 | -9.09% | -$0.110 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.295 | $0.270 | -8.47% | -$0.050 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.074 | $0.068 | -8.10% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.205 | $0.190 | -7.31% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.520 | $1.410 | -7.23% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.056 | $0.052 | -7.14% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.042 | $0.039 | -7.14% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | -$0.160 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.027 | -6.89% | -$2.390 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.305 | $0.285 | -6.55% | $0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.330 | $3.130 | -6.00% | -$0.100 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.090 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.530 | $0.500 | -5.66% | -$0.110 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.270 | $0.255 | -5.55% | -$0.060 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.380 | $1.305 | -5.43% | $0.050 | $0.030 |
| RDM | RED METAL LIMITED | $0.465 | $0.440 | -5.37% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.670 | $0.635 | -5.22% | $0.050 | $0.020 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.078 | $0.074 | -5.12% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | -$0.100 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.315 | $0.300 | -4.76% | -$0.550 | $0.010 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.060 | $0.000 |
| SUD | SUDA LTD | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | -$0.130 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $1.370 | $1.310 | -4.37% | $0.130 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.230 | $0.220 | -4.34% | -$0.220 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.445 | -4.30% | $0.060 | $0.010 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.600 | $0.575 | -4.16% | $0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.805 | $1.730 | -4.15% | -$1.330 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.047 | -4.08% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.355 | -4.05% | $0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.750 | $0.720 | -4.00% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.385 | $0.370 | -3.89% | $0.090 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.800 | $1.730 | -3.88% | $0.160 | $0.090 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.520 | $0.500 | -3.84% | -$0.080 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.060 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.405 | $0.390 | -3.70% | -$2.430 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.050 | $1.975 | -3.65% | $0.380 | $0.060 |
| FMS | FLINDERS MINES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.800 | $2.700 | -3.57% | $0.160 | $0.020 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | $0.080 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.028 | $0.027 | -3.57% | -$0.300 | $0.000 |
| IVC | INVOCARE LIMITED | $9.350 | $9.020 | -3.52% | $0.300 | $0.150 |
| RFL | RUBIK FINANCIAL LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.415 | -3.48% | $0.090 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.090 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.895 | $0.865 | -3.35% | $0.000 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.190 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.470 | $0.455 | -3.19% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.475 | $0.460 | -3.15% | -$0.290 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.290 | $1.250 | -3.10% | $0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.460 | $1.415 | -3.08% | $0.110 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.325 | $0.315 | -3.07% | -$0.100 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | -$0.270 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.650 | $1.600 | -3.03% | $0.110 | $0.040 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.495 | $0.480 | -3.03% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.100 | $0.097 | -3.00% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.840 | $0.815 | -2.97% | $0.030 | $0.010 |
| DOW | DOWNER EDI LIMITED | $4.420 | $4.290 | -2.94% | $0.200 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.850 | $0.825 | -2.94% | $0.160 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.545 | $0.530 | -2.75% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.450 | $5.300 | -2.75% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.050 | $3.940 | -2.71% | $0.180 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.115 | $1.085 | -2.69% | $0.100 | $0.030 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.000 | $29.200 | -2.66% | $2.360 | $0.450 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.575 | $0.560 | -2.60% | -$0.130 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.500 | -2.59% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.390 | $0.380 | -2.56% | -$0.170 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $1.180 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.950 | $1.900 | -2.56% | $0.350 | $0.100 |
| LSA | LACHLAN STAR LIMITED | $1.180 | $1.150 | -2.54% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.140 | $3.060 | -2.54% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.195 | -2.50% | $0.110 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.910 | $2.840 | -2.40% | $0.370 | $0.080 |
| CSL | CSL LIMITED | $53.950 | $52.650 | -2.40% | $1.890 | $0.470 |
| ABU | ABM RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.840 | $0.820 | -2.38% | $0.060 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $5.880 | $5.740 | -2.38% | $0.290 | $0.200 |
| BTU | BATHURST RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.560 | $2.500 | -2.34% | $0.190 | $0.100 |
| BKL | BLACKMORES LIMITED | $34.800 | $34.000 | -2.29% | $1.660 | $0.830 |
| CXO | CORE EXPLORATION LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.890 | $0.870 | -2.24% | $0.110 | $0.050 |
| MWR | MGM WIRELESS LIMITED | $0.890 | $0.870 | -2.24% | $0.080 | $0.000 |
| AMC | AMCOR LIMITED | $8.490 | $8.300 | -2.23% | $0.340 | $0.190 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.480 | $21.000 | -2.23% | $1.190 | $0.520 |
| BCC | BUCCANEER ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $2.250 | $2.200 | -2.22% | $0.050 | $0.080 |
| TAM | TANAMI GOLD NL | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.460 | -2.12% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.470 | $0.460 | -2.12% | -$0.670 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.885 | $1.845 | -2.12% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.130 | $10.900 | -2.06% | $0.560 | $0.200 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.245 | -2.00% | -$0.160 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.000 | $0.980 | -2.00% | -$1.590 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.100 | $0.020 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.140 | $2.100 | -1.86% | -$0.320 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.535 | $0.525 | -1.86% | -$1.160 | $0.010 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.560 | -1.75% | -$0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.150 | $1.130 | -1.73% | $0.050 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.870 | $0.855 | -1.72% | -$0.060 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.330 | $2.290 | -1.71% | -$0.110 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.360 | $9.200 | -1.70% | -$2.530 | $0.100 |
| MNC | METMINCO LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.490 | $1.465 | -1.67% | $0.040 | $0.070 |
| DCN | DACIAN GOLD LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.190 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.200 | $9.050 | -1.63% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.310 | $4.240 | -1.62% | $0.220 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.640 | $5.550 | -1.59% | $1.120 | $0.140 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.010 | $4.930 | -1.59% | $0.430 | $0.170 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.630 | $0.620 | -1.58% | $0.040 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.080 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.570 | $4.500 | -1.53% | $0.500 | $0.180 |
| CZA | COAL OF AFRICA LIMITED | $0.325 | $0.320 | -1.53% | -$0.220 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.560 | $10.400 | -1.51% | $0.380 | $0.210 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.130 | $18.840 | -1.51% | $1.350 | $0.200 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.270 | -1.50% | $0.060 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| TAP | TAP OIL LIMITED | $0.670 | $0.660 | -1.49% | $0.080 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.130 | $8.010 | -1.47% | $0.460 | $0.220 |
| CSR | CSR LIMITED | $2.030 | $2.000 | -1.47% | $0.120 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.110 | $0.040 |
| EVZ | EVZ LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.068 | -1.44% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.780 | $2.740 | -1.43% | $0.090 | $0.070 |
| IMD | IMDEX LIMITED | $1.770 | $1.745 | -1.41% | $0.220 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.740 | -1.41% | $0.120 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.800 | $15.580 | -1.39% | $0.240 | $0.320 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.150 | $2.120 | -1.39% | $0.050 | $0.030 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.355 | -1.38% | $0.020 | $0.020 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.190 | $2.160 | -1.36% | $0.090 | $0.060 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.720 | -1.36% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.700 | $3.650 | -1.35% | $0.310 | $0.100 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.300 | $10.160 | -1.35% | $0.890 | $0.430 |
| IGO | INDEPENDENCE GROUP NL | $4.430 | $4.370 | -1.35% | -$1.310 | $0.010 |
| GMG | GOODMAN GROUP | $4.460 | $4.400 | -1.34% | $0.240 | $0.100 |
| KGL | KENTOR GOLD LIMITED | $0.375 | $0.370 | -1.33% | -$0.060 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.100 | $3.060 | -1.29% | $0.070 | $0.100 |
| GOW | GOWING BROS LIMITED | $2.350 | $2.320 | -1.27% | $0.120 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.140 | $3.100 | -1.27% | $0.310 | $0.090 |
| KOR | KORAB RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.195 | $1.180 | -1.25% | -$0.130 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.000 | $7.900 | -1.25% | $0.370 | $0.130 |
| MIN | MINERAL RESOURCES LIMITED | $10.430 | $10.300 | -1.24% | $1.310 | $0.300 |
| JET | JETSET TRAVELWORLD LTD | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.820 | $0.810 | -1.21% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.800 | $5.730 | -1.20% | -$0.250 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $10.040 | $9.920 | -1.19% | $0.850 | $0.220 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.680 | -1.17% | $0.100 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.700 | $1.680 | -1.17% | $0.130 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.860 | $0.850 | -1.16% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.870 | $0.860 | -1.14% | $0.200 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.610 | $9.500 | -1.14% | $1.600 | $0.250 |
| HZN | HORIZON OIL LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.680 | $2.650 | -1.11% | $0.000 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.640 | $3.600 | -1.09% | $0.210 | $0.060 |
| OKN | OAKTON LIMITED | $1.400 | $1.385 | -1.07% | $0.130 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.940 | -1.05% | $0.020 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.050 |
| AGJ | AGRICULTURAL LAND TRUST | $0.096 | $0.095 | -1.04% | -$0.110 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.096 | $0.095 | -1.04% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.050 | $0.030 |
| DTM | DART MINING NL | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.960 | -1.01% | $0.160 | $0.040 |
| LIN | LINDIAN RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $16.490 | $16.330 | -0.97% | $0.990 | $0.200 |
| MGR | MIRVAC GROUP | $1.545 | $1.530 | -0.97% | $0.110 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.515 | -0.96% | $0.030 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $3.140 | $3.110 | -0.95% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.100 | $36.750 | -0.94% | $2.190 | $0.750 |
| EPW | ERM POWER LIMITED | $2.130 | $2.110 | -0.93% | $0.200 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.300 | $4.260 | -0.93% | $0.200 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.830 | $11.720 | -0.92% | $0.630 | $0.400 |
| BKW | BRICKWORKS LIMITED | $12.150 | $12.040 | -0.90% | $0.290 | $0.270 |
| MCP | MCPHERSON'S LIMITED | $2.220 | $2.200 | -0.90% | $0.250 | $0.070 |
| FKP | FKP PROPERTY GROUP | $1.715 | $1.700 | -0.87% | -$1.600 | $0.080 |
| NXT | NEXTDC LIMITED | $1.740 | $1.725 | -0.86% | -$0.070 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.190 | $1.180 | -0.84% | $0.030 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.240 | $8.170 | -0.84% | $1.320 | $0.350 |
| HGG | HENDERSON GROUP PLC. | $2.370 | $2.350 | -0.84% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.420 | $2.400 | -0.82% | $0.240 | $0.090 |
| OZL | OZ MINERALS LIMITED | $7.370 | $7.310 | -0.81% | $0.860 | $0.100 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.250 | $1.240 | -0.80% | $0.040 | $0.030 |
| AYA | ATTILA RESOURCES LIMITED | $0.640 | $0.635 | -0.78% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $1.275 | $1.265 | -0.78% | -$0.140 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.635 | $0.630 | -0.78% | $0.050 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $6.750 | $6.700 | -0.74% | $0.560 | $0.210 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.140 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.270 | $4.240 | -0.70% | $0.650 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.790 | $18.660 | -0.69% | -$3.020 | $0.170 |
| IOF | INVESTA OFFICE FUND | $3.030 | $3.010 | -0.66% | $0.270 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $39.760 | $39.500 | -0.65% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.530 | $1.520 | -0.65% | -$0.100 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.890 | $66.450 | -0.65% | $2.150 | $0.690 |
| APE | AP EAGERS LIMITED | $4.690 | $4.660 | -0.63% | $0.290 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.980 | $7.930 | -0.62% | -$0.200 | $0.260 |
| TGR | TASSAL GROUP LIMITED | $1.590 | $1.580 | -0.62% | $0.190 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.400 | $8.350 | -0.59% | -$0.160 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.390 | $13.310 | -0.59% | $0.810 | $0.350 |
| IBK | ISHARES MSCI BRIC | $40.380 | $40.150 | -0.56% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.200 | $7.160 | -0.55% | $0.500 | $0.250 |
| ORI | ORICA LIMITED | $25.390 | $25.250 | -0.55% | $1.780 | $0.540 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.020 |
| WDC | WESTFIELD GROUP | $10.860 | $10.800 | -0.55% | $0.730 | $0.250 |
| MTS | METCASH LIMITED | $3.670 | $3.650 | -0.54% | $0.160 | $0.120 |
| ONT | 1300 SMILES LIMITED | $5.490 | $5.460 | -0.54% | $0.270 | $0.090 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.925 | -0.53% | $0.050 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.870 | $3.850 | -0.51% | $0.160 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | -0.50% | $0.140 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.010 | $2.000 | -0.49% | $0.240 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.070 | $1.065 | -0.46% | $0.120 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.095 | $1.090 | -0.45% | $0.130 | $0.050 |
| TGA | THORN GROUP LIMITED | $2.200 | $2.190 | -0.45% | $0.190 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.125 | $1.120 | -0.44% | -$0.060 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.135 | -0.43% | $0.230 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.180 | $1.175 | -0.42% | -$0.110 | $0.000 |
| CWN | CROWN LIMITED | $11.920 | $11.870 | -0.41% | $0.700 | $0.190 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.520 | -0.39% | $0.160 | $0.090 |
| JBH | JB HI-FI LIMITED | $10.410 | $10.370 | -0.38% | $1.060 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $31.250 | $31.130 | -0.38% | $1.790 | $0.670 |
| NWS | NEWS CORPORATION | $26.350 | $26.250 | -0.37% | $1.040 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.375 | $1.370 | -0.36% | $0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.850 | $2.840 | -0.35% | $0.150 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.455 | $1.450 | -0.34% | -$0.040 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.760 | $5.740 | -0.34% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.660 | $8.630 | -0.34% | $0.430 | $0.200 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.120 | $3.110 | -0.32% | $0.320 | $0.050 |
| SIV | SILVER CHEF LIMITED | $6.110 | $6.090 | -0.32% | $0.370 | $0.140 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.720 | $1.715 | -0.29% | -$0.560 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.480 | $3.470 | -0.28% | $0.150 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.520 | $3.510 | -0.28% | $0.060 | $0.000 |
| SGP | STOCKLAND | $3.540 | $3.530 | -0.28% | $0.210 | $0.120 |
| GPT | GPT GROUP | $3.630 | $3.620 | -0.27% | $0.170 | $0.050 |
| UGL | UGL LIMITED | $11.060 | $11.030 | -0.27% | $1.250 | $0.360 |
| CGF | CHALLENGER LIMITED | $3.770 | $3.760 | -0.26% | $0.280 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.880 | $3.870 | -0.25% | $0.230 | $0.060 |
| DLX | DULUXGROUP LIMITED | $4.030 | $4.020 | -0.24% | $0.240 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.500 | $42.400 | -0.23% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.890 | $12.860 | -0.23% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.100 | $9.080 | -0.21% | $0.580 | $0.160 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.690 | -0.21% | $0.140 | $0.070 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.630 | $9.610 | -0.20% | $1.210 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $46.100 | $46.030 | -0.15% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $80.100 | $80.000 | -0.12% | $0.990 | $1.250 |
| IVE | ISHARES MSCI EAFE | $55.320 | $55.280 | -0.07% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $63.100 | $63.070 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Jan-2013 to 23-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment