| Code | Name | Open | Last | Volume | % Change | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.41 | $2.65 | 539764 | 9.96% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.60 | $19.12 | 1770661 | 8.64% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.68 | $0.725 | 273566 | 6.62% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.26 | $5.60 | 5001794 | 6.46% | Alert Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.405 | $0.43 | 2436895 | 6.17% | |
| RSG | RESOLUTE MINING LIMITED | $0.49 | $0.515 | 5865667 | 5.1% | |
| NWH | NRW HOLDINGS LIMITED | $1.18 | $1.23 | 1713929 | 4.24% | |
| IVC | INVOCARE LIMITED | $10.25 | $10.68 | 411473 | 4.2% | |
| SFR | SANDFIRE RESOURCES NL | $5.89 | $6.13 | 562407 | 4.07% | |
| OZL | OZ MINERALS LIMITED | $2.71 | $2.82 | 3048959 | 4.06% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.00 | $10.39 | 1060176 | 3.9% | |
| NUF | NUFARM LIMITED | $4.13 | $4.29 | 1005180 | 3.87% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.50 | $10.90 | 9864426 | 3.81% | |
| EVN | EVOLUTION MINING LIMITED | $0.53 | $0.55 | 2936193 | 3.77% | |
| LYC | LYNAS CORPORATION LIMITED | $0.265 | $0.275 | 6923457 | 3.77% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.38 | $4.54 | 2144368 | 3.65% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.03 | $3.14 | 774033 | 3.63% | |
| ACR | ACRUX LIMITED | $2.24 | $2.32 | 736402 | 3.57% | |
| IFL | IOOF HOLDINGS LIMITED | $8.46 | $8.74 | 823154 | 3.31% | |
| CGF | CHALLENGER LIMITED | $5.78 | $5.97 | 2284128 | 3.29% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.90 | $2.99 | 3104639 | 3.1% | |
| GWA | GWA GROUP LIMITED. | $2.92 | $3.01 | 1118474 | 3.08% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.88 | $6.06 | 1020951 | 3.06% | |
| NVT | NAVITAS LIMITED | $6.00 | $6.18 | 1104323 | 3% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.25 | $6.43 | 2182378 | 2.88% | |
| AWE | AWE LIMITED | $1.235 | $1.27 | 2028706 | 2.83% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.58 | $2.65 | 903877 | 2.71% | |
| ANN | ANSELL LIMITED | $19.56 | $20.09 | 770759 | 2.71% | |
| OSH | OIL SEARCH LIMITED | $7.84 | $8.04 | 5089910 | 2.55% | Alert |
| AIO | ASCIANO LIMITED | $5.50 | $5.64 | 3390970 | 2.55% | |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.61 | 4124958 | 2.52% | |
| MML | MEDUSA MINING LIMITED | $1.81 | $1.855 | 1190456 | 2.49% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.67 | $3.76 | 825021 | 2.45% | |
| BXB | BRAMBLES LIMITED | $8.63 | $8.84 | 5526347 | 2.43% | |
| BRU | BURU ENERGY LIMITED | $1.445 | $1.48 | 745937 | 2.42% | |
| PPT | PERPETUAL LIMITED | $44.51 | $45.58 | 264305 | 2.4% | |
| CWN | CROWN LIMITED | $15.82 | $16.20 | 3242910 | 2.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.50 | $2.56 | 6883925 | 2.4% | |
| ASX | ASX LIMITED | $35.14 | $35.98 | 1045499 | 2.39% | |
| AQA | AQUILA RESOURCES LIMITED | $2.11 | $2.16 | 820904 | 2.37% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $3.04 | 6047029 | 2.36% | |
| PNA | PANAUST LIMITED | $1.495 | $1.53 | 4278329 | 2.34% | |
| TCL | TRANSURBAN GROUP | $6.84 | $7.00 | 7194357 | 2.34% | |
| WES | WESFARMERS LIMITED | $41.90 | $42.88 | 3987175 | 2.34% | |
| CPU | COMPUTERSHARE LIMITED. | $10.80 | $11.05 | 2058428 | 2.31% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.08 | $1.105 | 7216039 | 2.31% | |
| ILU | ILUKA RESOURCES LIMITED | $8.28 | $8.47 | 2383463 | 2.29% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.44 | $0.45 | 2742320 | 2.27% | |
| ABP | ABACUS PROPERTY GROUP | $2.21 | $2.26 | 699010 | 2.26% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.33 | $5.45 | 395256 | 2.25% | |
| SEK | SEEK LIMITED | $12.50 | $12.78 | 1808270 | 2.24% | |
| ENV | ENVESTRA LIMITED | $1.12 | $1.145 | 8796949 | 2.23% | |
| CQR | CHARTER HALL RETAIL REIT | $3.60 | $3.68 | 1524322 | 2.22% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.90 | $1.94 | 19782299 | 2.11% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.245 | 772387 | 2.08% | |
| AAD | ARDENT LEISURE GROUP | $1.95 | $1.99 | 1053671 | 2.05% | |
| MSB | MESOBLAST LIMITED | $5.46 | $5.57 | 589517 | 2.01% | |
| LLC | LEND LEASE GROUP | $10.57 | $10.78 | 2527666 | 1.99% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.01 | $1.03 | 4784671 | 1.98% | |
| APA | APA GROUP | $6.10 | $6.22 | 5100768 | 1.97% | |
| ORG | ORIGIN ENERGY LIMITED | $13.41 | $13.67 | 3718918 | 1.94% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.525 | 2658754 | 1.94% | Alert |
| GMG | GOODMAN GROUP | $4.72 | $4.81 | 8376461 | 1.91% | |
| HGG | HENDERSON GROUP PLC. | $3.78 | $3.85 | 4511380 | 1.85% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.275 | 452096 | 1.85% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.68 | $18.00 | 1032153 | 1.81% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.94 | 483483 | 1.81% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.09 | $11.29 | 1787482 | 1.8% | |
| IGO | INDEPENDENCE GROUP NL | $2.80 | $2.85 | 877893 | 1.79% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.24 | $2.28 | 2768744 | 1.79% | |
| AQG | ALACER GOLD CORP. | $2.25 | $2.29 | 341034 | 1.78% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.65 | $5.75 | 14911065 | 1.77% | |
| WRT | WESTFIELD RETAIL TRUST | $2.88 | $2.93 | 11637085 | 1.74% | |
| CHC | CHARTER HALL GROUP | $3.50 | $3.56 | 847234 | 1.71% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.12 | 2838420 | 1.63% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.56 | $1.585 | 4065751 | 1.6% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.95 | 2914962 | 1.55% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.66 | 7250001 | 1.54% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.74 | 4246921 | 1.48% | |
| AWC | ALUMINA LIMITED | $1.02 | $1.035 | 10218244 | 1.47% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.54 | $3.59 | 1699339 | 1.41% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.805 | 2548021 | 1.4% | |
| AGK | AGL ENERGY LIMITED | $14.45 | $14.65 | 1835474 | 1.38% | |
| WSA | WESTERN AREAS LIMITED | $2.17 | $2.20 | 958395 | 1.38% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.30 | $12.47 | 2211545 | 1.38% | |
| FLT | FLIGHT CENTRE LIMITED | $44.24 | $44.84 | 462110 | 1.36% | Alert |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.38 | 3908798 | 1.33% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.62 | $11.77 | 2584755 | 1.29% | |
| BLD | BORAL LIMITED. | $4.65 | $4.71 | 4629638 | 1.29% | |
| AGO | ATLAS IRON LIMITED | $1.175 | $1.19 | 7614430 | 1.28% | |
| ORI | ORICA LIMITED | $22.70 | $22.98 | 2486772 | 1.23% | |
| JBH | JB HI-FI LIMITED | $20.42 | $20.67 | 880416 | 1.22% | |
| STO | SANTOS LIMITED | $13.95 | $14.12 | 3857887 | 1.22% | Alert |
| MGR | MIRVAC GROUP | $1.65 | $1.67 | 19815611 | 1.21% | |
| AMP | AMP LIMITED | $4.21 | $4.26 | 14845357 | 1.19% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.74 | 445196 | 1.18% | |
| GPT | GPT GROUP | $3.46 | $3.50 | 12731438 | 1.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.90 | $16.08 | 1663751 | 1.13% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.345 | 5269385 | 1.13% | Alert |
| BHP | BHP BILLITON LIMITED | $36.39 | $36.80 | 10204995 | 1.13% | |
| APN | APN NEWS & MEDIA LIMITED | $0.445 | $0.45 | 746562 | 1.12% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.78 | $3.82 | 2259098 | 1.06% | |
| WBC | WESTPAC BANKING CORPORATION | $31.05 | $31.37 | 9506974 | 1.03% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.05 | 10261060 | 0.96% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.60 | $1.615 | 2508987 | 0.94% | |
| BKN | BRADKEN LIMITED | $5.35 | $5.40 | 1909034 | 0.93% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.16 | $2.18 | 883351 | 0.93% | |
| MTS | METCASH LIMITED | $3.25 | $3.28 | 5768691 | 0.92% | |
| OGC | OCEANAGOLD CORPORATION | $1.63 | $1.645 | 922573 | 0.92% | |
| WDC | WESTFIELD GROUP | $10.01 | $10.10 | 10050470 | 0.9% | |
| CSL | CSL LIMITED | $66.10 | $66.69 | 1588538 | 0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.20 | $74.85 | 5136895 | 0.88% | |
| QUB | QUBE HOLDINGS LIMITED | $1.975 | $1.99 | 1300488 | 0.76% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.90 | $31.13 | 8226151 | 0.74% | |
| AUT | AURORA OIL & GAS LIMITED | $2.88 | $2.90 | 1879476 | 0.69% | |
| NCM | NEWCREST MINING LIMITED | $7.27 | $7.32 | 4511535 | 0.69% | |
| SXY | SENEX ENERGY LIMITED | $0.73 | $0.735 | 4065188 | 0.68% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $34.03 | 7419970 | 0.68% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.29 | $15.39 | 1197141 | 0.65% | |
| WOW | WOOLWORTHS LIMITED | $33.00 | $33.21 | 3993437 | 0.64% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.87 | $4.90 | 3046810 | 0.62% | |
| TRS | THE REJECT SHOP LIMITED | $16.64 | $16.74 | 170824 | 0.6% | |
| TRY | TROY RESOURCES LIMITED | $0.85 | $0.855 | 651791 | 0.59% | |
| RMD | RESMED INC | $5.21 | $5.24 | 6806654 | 0.58% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.55 | 13188624 | 0.54% | |
| FBU | FLETCHER BUILDING LIMITED | $7.89 | $7.93 | 1381362 | 0.51% | |
| BWP | BWP TRUST | $2.17 | $2.18 | 2547824 | 0.46% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.275 | 9380260 | 0.39% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.11 | 41487865 | 0.39% | |
| MIN | MINERAL RESOURCES LIMITED | $10.86 | $10.90 | 1039183 | 0.37% | |
| RRL | REGIS RESOURCES LIMITED | $2.85 | $2.86 | 1957915 | 0.35% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.68 | $12.72 | 1205430 | 0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.50 | 2954700 | 0.29% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.90 | 7327379 | 0.26% | |
| SUN | SUNCORP GROUP LIMITED | $12.82 | $12.85 | 6117310 | 0.23% | |
| NWS | NEWS CORPORATION | $19.53 | $19.57 | 203338 | 0.2% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.73 | 582904 | 0.17% | |
| GNC | GRAINCORP LIMITED | $8.29 | $8.30 | 1414533 | 0.12% | |
| RIO | RIO TINTO LIMITED | $66.47 | $66.53 | 3087131 | 0.09% |
S&P/ASX 200 Gainers (19-Dec-2013)
S&P/ASX 200 Decliners (19-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.68 | $2.54 | 4770278 | -5.22% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 1497484 | -4.55% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.185 | 1477857 | -2.63% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.093 | 520692 | -2.11% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.97 | $0.95 | 1090877 | -2.06% | |
| CPL | COALSPUR MINES LIMITED | $0.25 | $0.245 | 1099388 | -2% | |
| SBM | ST BARBARA LIMITED | $0.255 | $0.25 | 2481353 | -1.96% | |
| ASL | AUSDRILL LIMITED | $0.84 | $0.825 | 1799113 | -1.79% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.79 | $3.74 | 445706 | -1.32% | |
| IMD | IMDEX LIMITED | $0.47 | $0.465 | 411701 | -1.06% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.08 | $2.06 | 40674 | -0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.18 | $3.15 | 2652790 | -0.94% | |
| CDU | CUDECO LIMITED | $1.86 | $1.845 | 542312 | -0.81% | |
| WOR | WORLEYPARSONS LIMITED | $15.89 | $15.80 | 2172528 | -0.57% | |
| COH | COCHLEAR LIMITED | $57.00 | $56.71 | 314317 | -0.51% | |
| SPN | SP AUSNET | $1.195 | $1.19 | 9668908 | -0.42% | |
| CSR | CSR LIMITED | $2.57 | $2.56 | 2477890 | -0.39% | |
| CRZ | CARSALES.COM LIMITED | $9.72 | $9.70 | 1467793 | -0.21% | |
| TPM | TPG TELECOM LIMITED | $4.86 | $4.85 | 1198459 | -0.21% | |
| UGL | UGL LIMITED | $6.76 | $6.75 | 1337350 | -0.15% |
S&P/ASX 100 Gainers (19-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.60 | $19.12 | 1770661 | 8.64% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.26 | $5.60 | 5001794 | 6.46% | Alert Alert |
| OZL | OZ MINERALS LIMITED | $2.71 | $2.82 | 3048959 | 4.06% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.00 | $10.39 | 1060176 | 3.9% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.50 | $10.90 | 9864426 | 3.81% | |
| LYC | LYNAS CORPORATION LIMITED | $0.265 | $0.275 | 6923457 | 3.77% | |
| DJS | DAVID JONES LIMITED | $2.80 | $2.90 | 3578406 | 3.57% | |
| CGF | CHALLENGER LIMITED | $5.78 | $5.97 | 2284128 | 3.29% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.90 | $2.99 | 3104639 | 3.1% | |
| ANN | ANSELL LIMITED | $19.56 | $20.09 | 770759 | 2.71% | |
| OSH | OIL SEARCH LIMITED | $7.84 | $8.04 | 5089910 | 2.55% | Alert |
| AIO | ASCIANO LIMITED | $5.50 | $5.64 | 3390970 | 2.55% | |
| BXB | BRAMBLES LIMITED | $8.63 | $8.84 | 5526347 | 2.43% | |
| CWN | CROWN LIMITED | $15.82 | $16.20 | 3242910 | 2.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.50 | $2.56 | 6883925 | 2.4% | |
| ASX | ASX LIMITED | $35.14 | $35.98 | 1045499 | 2.39% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $3.04 | 6047029 | 2.36% | |
| PNA | PANAUST LIMITED | $1.495 | $1.53 | 4278329 | 2.34% | |
| TCL | TRANSURBAN GROUP | $6.84 | $7.00 | 7194357 | 2.34% | |
| WES | WESFARMERS LIMITED | $41.90 | $42.88 | 3987175 | 2.34% | |
| CPU | COMPUTERSHARE LIMITED. | $10.80 | $11.05 | 2058428 | 2.31% | |
| ILU | ILUKA RESOURCES LIMITED | $8.28 | $8.47 | 2383463 | 2.29% | |
| SEK | SEEK LIMITED | $12.50 | $12.78 | 1808270 | 2.24% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.90 | $1.94 | 19782299 | 2.11% | Alert |
| LLC | LEND LEASE GROUP | $10.57 | $10.78 | 2527666 | 1.99% | |
| APA | APA GROUP | $6.10 | $6.22 | 5100768 | 1.97% | |
| ORG | ORIGIN ENERGY LIMITED | $13.41 | $13.67 | 3718918 | 1.94% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.525 | 2658754 | 1.94% | Alert |
| GMG | GOODMAN GROUP | $4.72 | $4.81 | 8376461 | 1.91% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.68 | $18.00 | 1032153 | 1.81% | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.09 | $11.29 | 1787482 | 1.8% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.24 | $2.28 | 2768744 | 1.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.65 | $5.75 | 14911065 | 1.77% | |
| WRT | WESTFIELD RETAIL TRUST | $2.88 | $2.93 | 11637085 | 1.74% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.12 | 2838420 | 1.63% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.56 | $1.585 | 4065751 | 1.6% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.95 | 2914962 | 1.55% | |
| DXS | DEXUS PROPERTY GROUP | $1.00 | $1.015 | 26997920 | 1.5% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.74 | 4246921 | 1.48% | |
| AWC | ALUMINA LIMITED | $1.02 | $1.035 | 10218244 | 1.47% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.805 | 2548021 | 1.4% | |
| AGK | AGL ENERGY LIMITED | $14.45 | $14.65 | 1835474 | 1.38% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.30 | $12.47 | 2211545 | 1.38% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.62 | $11.77 | 2584755 | 1.29% | |
| BLD | BORAL LIMITED. | $4.65 | $4.71 | 4629638 | 1.29% | |
| AGO | ATLAS IRON LIMITED | $1.175 | $1.19 | 7614430 | 1.28% | |
| ORI | ORICA LIMITED | $22.70 | $22.98 | 2486772 | 1.23% | |
| JBH | JB HI-FI LIMITED | $20.42 | $20.67 | 880416 | 1.22% | |
| STO | SANTOS LIMITED | $13.95 | $14.12 | 3857887 | 1.22% | Alert |
| MGR | MIRVAC GROUP | $1.65 | $1.67 | 19815611 | 1.21% | |
| AMP | AMP LIMITED | $4.21 | $4.26 | 14845357 | 1.19% | |
| GPT | GPT GROUP | $3.46 | $3.50 | 12731438 | 1.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.90 | $16.08 | 1663751 | 1.13% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.345 | 5269385 | 1.13% | Alert |
| BHP | BHP BILLITON LIMITED | $36.39 | $36.80 | 10204995 | 1.13% | |
| WBC | WESTPAC BANKING CORPORATION | $31.05 | $31.37 | 9506974 | 1.03% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.05 | 10261060 | 0.96% | |
| MTS | METCASH LIMITED | $3.25 | $3.28 | 5768691 | 0.92% | |
| WDC | WESTFIELD GROUP | $10.01 | $10.10 | 10050470 | 0.9% | |
| CSL | CSL LIMITED | $66.10 | $66.69 | 1588538 | 0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.20 | $74.85 | 5136895 | 0.88% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.90 | $31.13 | 8226151 | 0.74% | |
| AUT | AURORA OIL & GAS LIMITED | $2.88 | $2.90 | 1879476 | 0.69% | |
| NCM | NEWCREST MINING LIMITED | $7.27 | $7.32 | 4511535 | 0.69% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $34.03 | 7419970 | 0.68% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.29 | $15.39 | 1197141 | 0.65% | |
| WOW | WOOLWORTHS LIMITED | $33.00 | $33.21 | 3993437 | 0.64% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.87 | $4.90 | 3046810 | 0.62% | |
| RMD | RESMED INC | $5.21 | $5.24 | 6806654 | 0.58% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.55 | 13188624 | 0.54% | |
| DUE | DUET GROUP | $2.05 | $2.06 | 5118344 | 0.49% | |
| DOW | DOWNER EDI LIMITED | $4.60 | $4.62 | 3580120 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.275 | 9380260 | 0.39% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.11 | 41487865 | 0.39% | |
| RRL | REGIS RESOURCES LIMITED | $2.85 | $2.86 | 1957915 | 0.35% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.50 | 2954700 | 0.29% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.90 | 7327379 | 0.26% | |
| SUN | SUNCORP GROUP LIMITED | $12.82 | $12.85 | 6117310 | 0.23% | |
| NWS | NEWS CORPORATION | $19.53 | $19.57 | 203338 | 0.2% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.73 | 582904 | 0.17% | |
| GNC | GRAINCORP LIMITED | $8.29 | $8.30 | 1414533 | 0.12% | |
| RIO | RIO TINTO LIMITED | $66.47 | $66.53 | 3087131 | 0.09% |
S&P/ASX 100 Decliners (19-Dec-2013)
S&P/ASX 50 Gainers (19-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.50 | $10.90 | 9864426 | 3.81% | |
| OSH | OIL SEARCH LIMITED | $7.84 | $8.04 | 5089910 | 2.55% | Alert |
| AIO | ASCIANO LIMITED | $5.50 | $5.64 | 3390970 | 2.55% | |
| BXB | BRAMBLES LIMITED | $8.63 | $8.84 | 5526347 | 2.43% | |
| CWN | CROWN LIMITED | $15.82 | $16.20 | 3242910 | 2.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.50 | $2.56 | 6883925 | 2.4% | |
| ASX | ASX LIMITED | $35.14 | $35.98 | 1045499 | 2.39% | |
| TCL | TRANSURBAN GROUP | $6.84 | $7.00 | 7194357 | 2.34% | |
| WES | WESFARMERS LIMITED | $41.90 | $42.88 | 3987175 | 2.34% | |
| CPU | COMPUTERSHARE LIMITED. | $10.80 | $11.05 | 2058428 | 2.31% | |
| ILU | ILUKA RESOURCES LIMITED | $8.28 | $8.47 | 2383463 | 2.29% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.90 | $1.94 | 19782299 | 2.11% | Alert |
| LLC | LEND LEASE GROUP | $10.57 | $10.78 | 2527666 | 1.99% | |
| ORG | ORIGIN ENERGY LIMITED | $13.41 | $13.67 | 3718918 | 1.94% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.525 | 2658754 | 1.94% | Alert |
| GMG | GOODMAN GROUP | $4.72 | $4.81 | 8376461 | 1.91% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.65 | $5.75 | 14911065 | 1.77% | |
| WRT | WESTFIELD RETAIL TRUST | $2.88 | $2.93 | 11637085 | 1.74% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.95 | 2914962 | 1.55% | |
| DXS | DEXUS PROPERTY GROUP | $1.00 | $1.015 | 26997920 | 1.5% | |
| AGK | AGL ENERGY LIMITED | $14.45 | $14.65 | 1835474 | 1.38% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.62 | $11.77 | 2584755 | 1.29% | |
| ORI | ORICA LIMITED | $22.70 | $22.98 | 2486772 | 1.23% | |
| STO | SANTOS LIMITED | $13.95 | $14.12 | 3857887 | 1.22% | Alert |
| MGR | MIRVAC GROUP | $1.65 | $1.67 | 19815611 | 1.21% | |
| AMP | AMP LIMITED | $4.21 | $4.26 | 14845357 | 1.19% | |
| GPT | GPT GROUP | $3.46 | $3.50 | 12731438 | 1.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.90 | $16.08 | 1663751 | 1.13% | |
| BHP | BHP BILLITON LIMITED | $36.39 | $36.80 | 10204995 | 1.13% | |
| WBC | WESTPAC BANKING CORPORATION | $31.05 | $31.37 | 9506974 | 1.03% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.05 | 10261060 | 0.96% | |
| WDC | WESTFIELD GROUP | $10.01 | $10.10 | 10050470 | 0.9% | |
| CSL | CSL LIMITED | $66.10 | $66.69 | 1588538 | 0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.20 | $74.85 | 5136895 | 0.88% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.90 | $31.13 | 8226151 | 0.74% | |
| NCM | NEWCREST MINING LIMITED | $7.27 | $7.32 | 4511535 | 0.69% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $34.03 | 7419970 | 0.68% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.29 | $15.39 | 1197141 | 0.65% | |
| WOW | WOOLWORTHS LIMITED | $33.00 | $33.21 | 3993437 | 0.64% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.55 | 13188624 | 0.54% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.11 | 41487865 | 0.39% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.90 | 7327379 | 0.26% | |
| SUN | SUNCORP GROUP LIMITED | $12.82 | $12.85 | 6117310 | 0.23% | |
| NWS | NEWS CORPORATION | $19.53 | $19.57 | 203338 | 0.2% | |
| RIO | RIO TINTO LIMITED | $66.47 | $66.53 | 3087131 | 0.09% |
S&P/ASX 50 Decliners (19-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $15.89 | $15.80 | 2172528 | -0.57% |
ASX Price Sensitive Announcements (19-Dec-2013)
| Code | Name | Time | Headline | Pages | |
| TLM | TALISMAN MINING LIMITED | 08:08 | Talisman Secures $15M Farm-in deal with Sandfire | 5 | View PDF |
| ROY | ROYAL RESOURCES LIMITED | 07:46 | Trading Halt | 2 | View PDF |
| RRS | RANGE RESOURCES LIMITED | 06:39 | Trinidad Update | 6 | View PDF |
| MTN | MARATHON RESOURCES LIMITED | 06:22 | BEL: Results of Bid for Marathon Resources | 1 | View PDF |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | 05:52 | Admission to Official List | 1 | View PDF |
| MAU | MAGNETIC RESOURCES NL | 05:14 | Drilling intersects BIF at Kauring (updated) | 13 | View PDF |
| COK | COCKATOO COAL LIMITED | 04:54 | Third Supplementary Bidder's Statement by COK for BWD | 2 | View PDF |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | 04:48 | Notice of Extraordinary General Meeting/Proxy Form | 9 | View PDF |
| UXC | UXC LIMITED | 04:36 | Acquires North American Businesses of Tectura Corporation | 3 | View PDF |
| UXC | UXC LIMITED | 04:34 | Profit Guidance | 2 | View PDF |
| MYG | MUTINY GOLD LIMITED | 04:31 | Mutiny increases Rocksteady Iron Resource - additional info | 22 | View PDF |
| VMG | VDM GROUP LIMITED | 04:29 | Trading Halt | 2 | View PDF |
| EGO | EMPIRE OIL & GAS NL | 04:28 | Empire Secures $2m Credit Facility from ERM Power | 2 | View PDF |
| BSL | BLUESCOPE STEEL LIMITED | 04:23 | APG:BlueScope SIgns Agreement with Austpac | 2 | View PDF |
| EAX | ENERGY ACTION LIMITED | 04:18 | Trading Update and Revised Earnings Guidance | 2 | View PDF |
| BWD | BLACKWOOD CORPORATION LIMITED | 04:16 | Second Supplementary Bidder's Statement by COK | 4 | View PDF |
| EXG | EXCELSIOR GOLD LIMITED | 04:09 | Satellite Gold Resources Along Paddington-Zoroastrian Trend | 13 | View PDF |
| KSC | K & S CORPORATION LIMITED | 04:09 | SCC: Target's Statement | 141 | View PDF |
| TOL | TOLL HOLDINGS LIMITED | 04:02 | Extension of Singapore Dollar Debt Facility | 1 | View PDF |
| BTR | BLACKTHORN RESOURCES LIMITED | 03:51 | Mumbwa Project - Assay Results For Orion 3D IP Targets | 11 | View PDF |
| BOL | BOOM LOGISTICS LIMITED | 03:51 | Successful debt refinancing | 1 | View PDF |
| PLP | PLATYPUS MINERALS LTD | 03:41 | Mt Andrew Withdrawal From Farm In | 1 | View PDF |
| MND | MONADELPHOUS GROUP LIMITED | 03:33 | MND Secures $100M in Oil and Gas Contract Extensions | 2 | View PDF |
| UND | U & D COAL LIMITED | 03:27 | ASX BookBuild Change in Public Parameters | 1 | View PDF |
| WDR | WESTERN DESERT RESOURCES LIMITED | 03:13 | Ship Loading Update | 3 | View PDF |
| NSL | NSL CONSOLIDATED LIMITED | 03:01 | Final Thermal Coal Project EPC 2336 Granted | 2 | View PDF |
| NXT | NEXTDC LIMITED | 02:35 | NEXTDC offers customers renewable energy | 2 | View PDF |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | 02:35 | Cleansing Prospectus | 1 | View PDF |
| HZN | HORIZON OIL LIMITED | 02:33 | CUE: RE-START OF PRODUCTION AT MAARI FIELD, NEW ZEALAND | 2 | View PDF |
| VTS | 02:20 | Final Distribution Announcement | 1 | View PDF | |
| SPL | STARPHARMA HOLDINGS LIMITED | 01:58 | Cancer Australia funding for dendrimer-based lung treatment | 2 | View PDF |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | 01:50 | Diamond Recovery Update | 12 | View PDF |
| OSH | OIL SEARCH LIMITED | 01:38 | Drilling Report (Mananda 7, Taza 2). 19 December 2013 | 2 | View PDF |
| PEN | PENINSULA ENERGY LIMITED | 01:37 | PEN Finalises Acquisition of ARSA Sth Africa Uranium Assets | 4 | View PDF |
| WTP | WATPAC LIMITED | 01:22 | CHC:CPOF Appoints Watpac for 333 George Street Redevelopment | 3 | View PDF |
| TIX | 360 CAPITAL INDUSTRIAL FUND | 01:15 | 360 Capital Re-signs GM Holden | 1 | View PDF |
| STO | SANTOS LIMITED | 01:09 | GLNG signs gas purchase agreement with Origin Energy | 1 | View PDF |
| BWD | BLACKWOOD CORPORATION LIMITED | 12:39 | COK: First Supplementary Bidder's Statement | 18 | View PDF |
| AHN | ATHENA RESOURCES LIMITED | 12:38 | Byro Nickel Copper Funding | 16 | View PDF |
| PTL | PENTAL LIMITED | 12:25 | Result of Piggy Back Options process | 1 | View PDF |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | 12:08 | Update on Drilling Results | 1 | View PDF |
| ORN | ORION GOLD NL | 11:46 | Phase 1 Drilling Completed - Peninsula Nickel-Copper Project | 12 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 11:43 | IPT: Exploration Update - Mulga Tank Project | 17 | View PDF |
| FLT | FLIGHT CENTRE LIMITED | 11:30 | FLT ACCC Case Update | 1 | View PDF |
| CVG | CONVERGENT MINERALS LIMITED | 11:26 | Geotechnical Drilling Completed | 3 | View PDF |
| RMS | RAMELIUS RESOURCES LIMITED | 11:26 | Further High Grade Gold at Vivien WA | 11 | View PDF |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | 11:14 | Withdrawal of NTCELL pre-clinical study | 3 | View PDF |
| JAT | JATENERGY LIMITED | 11:11 | Company Update - New Coal Order plus Katingan Sale | 3 | View PDF |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | 11:10 | North Shaw Iron Ore Royalty Update | 7 | View PDF |
| BCC | BUCCANEER ENERGY LIMITED | 11:05 | Operational Update and Kenai Loop Reserves | 7 | View PDF |
| RBR | RUBICON RESOURCES LIMITED | 11:01 | Withdrawal from Balya West Project | 2 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 10:48 | $280 million institutional placement successfully completed | 2 | View PDF |
| BPT | BEACH ENERGY LIMITED | 10:43 | STO: Further shale gas success at Moomba-194 Cooper Basin | 2 | View PDF |
| STO | SANTOS LIMITED | 10:43 | Further shale gas success at Moomba-194 in the Cooper Basin | 2 | View PDF |
| PVA | PSIVIDA CORP. | 10:23 | pSivida reports labeling discussions with FDA for Iluvien | 3 | View PDF |
| CVO | COVER-MORE GROUP LIMITED | 10:19 | Admission to Official List | 1 | View PDF |
| CUP | COUNTPLUS LIMITED | 10:17 | Countplus announces subsidiary sale | 1 | View PDF |
| CMT | COTT OIL AND GAS LIMITED | 10:11 | Trading Halt | 2 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 10:06 | Elemental Provides Update on Dingyi Offer | 1 | View PDF |
| CKA | COKAL LIMITED | 10:05 | Port Location Approval | 4 | View PDF |
| DML | DISCOVERY METALS LIMITED | 10:04 | Blumont recapitalisation update | 2 | View PDF |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | 10:03 | Withdrawal from Kisara Acquisition | 3 | View PDF |
| IDC | INDOCHINE MINING LIMITED | 09:59 | New High Grade Gold Targets from Structural Study at Mt Kare | 3 | View PDF |
| FRY | FITZROY RESOURCES LIMITED | 09:54 | Trading Halt | 2 | View PDF |
| COK | COCKATOO COAL LIMITED | 09:47 | Guarantee Facility | 1 | View PDF |
| CVW | CLEARVIEW WEALTH LIMITED | 09:46 | Announcement of buy-back - Appendix 3C | 3 | View PDF |
| MYA | MY ATM HOLDINGS LIMITED | 09:46 | Heads of Agreement to Acquire iWebgate Technology Limited | 4 | View PDF |
| CVW | CLEARVIEW WEALTH LIMITED | 09:45 | 1H14 Business Update and Buy-Back Announcement | 2 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 09:44 | Supplementary Bidder's Statement | 5 | View PDF |
| AAX | AUSENCO LIMITED | 09:42 | Ausenco awarded iron ore contract with Karara Mining | 1 | View PDF |
| TZN | TERRAMIN AUSTRALIA LIMITED. | 09:41 | NFC Technical Cooperation Agreement | 2 | View PDF |
| BSL | BLUESCOPE STEEL LIMITED | 09:39 | ACCC calls for comment on BlueScope Steel / OneSteel | 2 | View PDF |
| ADJ | ADSLOT LTD | 09:38 | Facilitate sign regional contract with global agency group | 1 | View PDF |
| NEA | NEARMAP LTD | 09:37 | nearmap signs Licence Agreement for Google Maps | 1 | View PDF |
| SCC | SCOTT CORPORATION LIMITED. | 09:35 | Market Update | 2 | View PDF |
| ESV | ESERVGLOBAL LIMITED | 09:29 | Preliminary Final Report | 10 | View PDF |
| PLD | PLD CORPORATION LIMITED | 09:24 | Rocky Gully Update | 8 | View PDF |
| LML | LINCOLN MINERALS LIMITED | 09:21 | Updated Graphite Mineral Resources at Kookaburra Gully | 10 | View PDF |
| ESV | ESERVGLOBAL LIMITED | 09:13 | MasterCard, eServGlobal, BICS create remittance JV | 5 | View PDF |
| UML | UNITY MINING LIMITED | 09:11 | Unity Mining Exploration Update | 2 | View PDF |
| IMU | IMUGENE LIMITED | 09:07 | Imugene Secures Important Intellectual Property | 1 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 09:03 | Perth Wave Energy Project Update | 4 | View PDF |
| LGM | LUIRI GOLD LIMITED | 09:00 | Luiri Hill Funding and Equity Agreement | 3 | View PDF |
| COT | CONTINUATION INVESTMENTS LIMITED | 08:59 | Intent to Reject Takeover Offer - Update | 2 | View PDF |
| PEK | PEAK RESOURCES LIMITED | 08:29 | Peak executes MoU with Chinese Rare Earth Producer | 1 | View PDF |
| PAA | PHARMAUST LIMITED | 08:29 | Accreditation as Animal Research Establishment | 1 | View PDF |
| MZI | MZI RESOURCES LTD | 08:29 | RCF Provides Additioanl Funding Support | 3 | View PDF |
| EXC | EXTERRA RESOURCES LIMITED | 08:28 | Second Fortune Resource Upgrade | 18 | View PDF |
| DSN | DESERT MINES AND METALS LIMITED | 08:28 | High Grade Molybdenum Drill Intercepts- Daehwa Project | 43 | View PDF |
| SUR | SUN RESOURCES NL | 08:28 | Woodbine Drilling Update | 2 | View PDF |
| RTA | RUTILA RESOURCES LIMITED | 08:28 | Completion of Native Title Agreement for Balla Balla | 2 | View PDF |
Subscribe to:
Posts (Atom)