| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SAT | STRATOS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.130 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.059 | $0.040 | -32.20% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.029 | $0.020 | -31.03% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.035 | -30.00% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.500 | $1.100 | -26.66% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.530 | $0.400 | -24.52% | $0.230 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.043 | $0.033 | -23.25% | -$0.110 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.039 | $0.030 | -23.07% | -$0.030 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.062 | $0.048 | -22.58% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.210 | -22.22% | -$0.070 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.032 | -21.95% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.230 | $0.180 | -21.73% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.060 | $0.047 | -21.66% | -$0.240 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.011 | -21.42% | -$0.040 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.015 | -21.05% | -$1.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.031 | -20.51% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.040 | $0.032 | -20.00% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.063 | $0.051 | -19.04% | -$0.020 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | -$0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.065 | $0.053 | -18.46% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.300 | $0.245 | -18.33% | $0.070 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.630 | $0.515 | -18.25% | $0.090 | $0.030 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.180 | -18.18% | $0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.041 | -18.00% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.280 | $0.230 | -17.85% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.059 | $0.049 | -16.94% | $0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| CXD | CATHRX LTD | $0.006 | $0.005 | -16.66% | -$0.070 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.018 | $0.015 | -16.66% | -$0.080 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.088 | $0.075 | -14.77% | $0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.240 | $0.205 | -14.58% | -$0.150 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.280 | $0.240 | -14.28% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.064 | $0.055 | -14.06% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.215 | $0.185 | -13.95% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.580 | $0.500 | -13.79% | -$0.110 | $0.040 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.000 | $8.670 | -13.30% | $1.290 | $0.550 |
| SIR | SIRIUS RESOURCES NL | $3.010 | $2.610 | -13.28% | -$0.060 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.400 | -13.04% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.590 | $4.880 | -12.70% | $0.460 | $0.170 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.080 | $0.070 | -12.50% | -$0.090 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.400 | $0.350 | -12.50% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.200 | $0.175 | -12.50% | $0.020 | $0.010 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.455 | $0.400 | -12.08% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.125 | $0.110 | -12.00% | -$0.010 | $0.030 |
| SLT | SELECT EXPLORATION LIMITED | $0.295 | $0.260 | -11.86% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.680 | $0.600 | -11.76% | -$0.040 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.096 | $0.085 | -11.45% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.096 | $0.085 | -11.45% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.350 | $0.310 | -11.42% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.575 | $0.510 | -11.30% | -$0.050 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.580 | $0.515 | -11.20% | -$0.050 | $0.130 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.063 | $0.056 | -11.11% | -$0.030 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.320 | $0.285 | -10.93% | $0.030 | $0.010 |
| CRQ | CREDO RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.510 | $0.455 | -10.78% | $0.060 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.675 | $0.605 | -10.37% | $0.110 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.095 | $0.985 | -10.04% | -$0.230 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.360 | -10.00% | $0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.135 | -10.00% | $0.050 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.050 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.044 | $0.040 | -9.09% | -$0.170 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.935 | $0.850 | -9.09% | $0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.945 | $0.860 | -8.99% | $0.050 | $0.030 |
| LCR | LACONIA RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.070 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.080 | $0.073 | -8.75% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.460 | $0.420 | -8.69% | -$0.080 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.081 | $0.074 | -8.64% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.094 | $0.086 | -8.51% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.010 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.780 | -8.23% | -$0.090 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.425 | $0.390 | -8.23% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.500 | $0.460 | -8.00% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.060 | $1.895 | -8.00% | $0.240 | $0.080 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.080 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.590 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.076 | $0.070 | -7.89% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.190 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.720 | $0.665 | -7.63% | -$0.310 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.265 | $0.245 | -7.54% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.150 | $1.065 | -7.39% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.083 | $0.077 | -7.22% | -$0.070 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.765 | $0.710 | -7.18% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.910 | $0.845 | -7.14% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.650 | -7.14% | $0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $1.860 | -7.00% | $0.090 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.300 | $1.210 | -6.92% | -$0.180 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.490 | $2.320 | -6.82% | $0.120 | $0.080 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.550 | -6.77% | -$0.630 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.140 | -6.66% | -$0.150 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.605 | $0.565 | -6.61% | $0.100 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.605 | $0.565 | -6.61% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.460 | $0.430 | -6.52% | -$0.080 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.625 | $0.585 | -6.40% | $0.030 | $0.030 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.800 | $0.750 | -6.25% | $0.050 | $0.020 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.375 | -6.25% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.400 | $2.250 | -6.25% | $0.160 | $0.040 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| USA | URANIUMSA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.890 | $2.710 | -6.22% | $0.070 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.860 | $4.560 | -6.17% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.575 | $0.540 | -6.08% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.490 | $1.400 | -6.04% | $0.200 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.510 | $0.480 | -5.88% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.350 | $0.330 | -5.71% | -$0.080 | $0.050 |
| CTE | CRYOSITE LIMITED | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.890 | $0.840 | -5.61% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.505 | -5.60% | -$0.050 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.085 | -5.55% | $0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.360 | $0.340 | -5.55% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.540 | $1.455 | -5.51% | $0.330 | $0.050 |
| GID | GI DYNAMICS, INC | $0.635 | $0.600 | -5.51% | -$0.460 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.365 | $0.345 | -5.47% | -$0.170 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.435 | -5.43% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.056 | $0.053 | -5.35% | -$0.090 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.000 | $10.420 | -5.27% | $1.060 | $0.250 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.760 | $0.720 | -5.26% | $0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.480 | $0.455 | -5.20% | -$0.110 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.275 | -5.17% | $0.040 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.100 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.150 | $7.740 | -5.03% | $0.830 | $0.300 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.038 | -5.00% | -$0.130 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.710 | -5.00% | $0.130 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.830 | $4.590 | -4.96% | $0.540 | $0.190 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.140 | -4.82% | $0.310 | $0.040 |
| CHZ | CHESSER RESOURCES LIMITED | $0.415 | $0.395 | -4.81% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.500 | $2.380 | -4.80% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.525 | $0.500 | -4.76% | -$0.120 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.000 | $2.860 | -4.66% | $0.220 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $1.500 | $1.430 | -4.66% | -$0.050 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.410 | -4.65% | -$0.110 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.800 | $2.670 | -4.64% | $0.310 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.080 | $1.030 | -4.62% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.345 | -4.60% | -$0.470 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.870 | $0.830 | -4.59% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.042 | -4.54% | -$0.060 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.400 | $8.990 | -4.36% | $0.340 | $0.130 |
| IFE | IRONCLAD MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| CVC | CVC LIMITED | $0.930 | $0.890 | -4.30% | $0.110 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.050 | $1.005 | -4.28% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.840 | $23.810 | -4.14% | $2.120 | $0.900 |
| WSA | WESTERN AREAS NL | $4.360 | $4.180 | -4.12% | $0.510 | $0.050 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.440 | $3.300 | -4.06% | $0.210 | $0.000 |
| CSV | CSG LIMITED | $0.495 | $0.475 | -4.04% | $0.110 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.990 | $0.950 | -4.04% | $0.160 | $0.050 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.505 | $0.485 | -3.96% | -$0.510 | $0.000 |
| IMD | IMDEX LIMITED | $1.390 | $1.335 | -3.95% | $0.190 | $0.030 |
| SMM | SUMMIT RESOURCES LIMITED | $1.665 | $1.600 | -3.90% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.490 | -3.87% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.625 | -3.84% | $0.140 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.395 | $0.380 | -3.79% | -$0.200 | $0.020 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.135 | $0.130 | -3.70% | -$0.120 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.080 | $3.930 | -3.67% | $0.460 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.530 | -3.63% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.054 | -3.57% | -$0.260 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.405 | -3.57% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.450 | $35.210 | -3.40% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.735 | $0.710 | -3.40% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.400 | $2.320 | -3.33% | -$0.190 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.450 | $0.435 | -3.33% | -$0.130 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.610 | $0.590 | -3.27% | $0.160 | $0.020 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.925 | $0.895 | -3.24% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.050 | $0.010 |
| MLD | MACA LIMITED | $2.170 | $2.100 | -3.22% | $0.210 | $0.040 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.410 | $3.300 | -3.22% | -$0.220 | $0.000 |
| DWS | DWS LIMITED | $1.555 | $1.505 | -3.21% | $0.140 | $0.060 |
| CMP | COMPUMEDICS LIMITED | $0.063 | $0.061 | -3.17% | $0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| PEM | PERILYA LIMITED | $0.320 | $0.310 | -3.12% | $0.070 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.610 | $1.560 | -3.10% | $0.000 | $0.050 |
| EXE | EXOMA ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.315 | -3.07% | -$0.090 | $0.000 |
| CNU | CHORUS LIMITED | $2.630 | $2.550 | -3.04% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.150 | $13.720 | -3.03% | $0.920 | $0.280 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | $0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.740 | $6.540 | -2.96% | $0.560 | $0.220 |
| UGL | UGL LIMITED | $10.500 | $10.190 | -2.95% | $0.890 | $0.340 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| ACR | ACRUX LIMITED | $3.080 | $2.990 | -2.92% | $0.030 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.030 | $1.000 | -2.91% | $0.130 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.030 | $1.000 | -2.91% | -$0.090 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.670 | -2.89% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.540 | $0.525 | -2.77% | $0.330 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.700 | -2.77% | -$0.160 | $0.000 |
| SEK | SEEK LIMITED | $6.600 | $6.420 | -2.72% | $0.330 | $0.080 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.890 | -2.69% | $0.220 | $0.080 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.140 | $1.110 | -2.63% | $0.400 | $0.180 |
| IBK | ISHARES MSCI BRIC | $37.840 | $36.870 | -2.56% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.580 | $1.540 | -2.53% | $0.190 | $0.000 |
| NVT | NAVITAS LIMITED | $3.970 | $3.870 | -2.51% | $0.220 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $137.210 | $133.770 | -2.50% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.610 | $0.595 | -2.45% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.260 | $3.180 | -2.45% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.205 | $0.200 | -2.43% | -$0.420 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.000 | -2.43% | -$0.080 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.625 | $0.610 | -2.40% | -$0.140 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.083 | $0.081 | -2.40% | -$0.050 | $0.000 |
| MYS | MYSTATE LIMITED | $3.750 | $3.660 | -2.40% | $0.320 | $0.140 |
| RCG | RCG CORPORATION LIMITED | $0.415 | $0.405 | -2.40% | $0.040 | $0.010 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | -$0.090 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.160 | $24.560 | -2.38% | $2.050 | $0.660 |
| KRL | KANGAROO RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.720 | $1.680 | -2.32% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.785 | $1.745 | -2.24% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.620 | $3.540 | -2.20% | $0.150 | $0.170 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.080 | $3.990 | -2.20% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.093 | $0.091 | -2.15% | -$0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.940 | $0.920 | -2.12% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.705 | $0.690 | -2.12% | $0.220 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $60.490 | $59.210 | -2.11% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.930 | $1.890 | -2.07% | $0.200 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.100 | $10.870 | -2.07% | $0.250 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.965 | $1.925 | -2.03% | $0.140 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.495 | $0.485 | -2.02% | $0.060 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $95.530 | $93.600 | -2.02% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.480 | $1.450 | -2.02% | $0.110 | $0.020 |
| GWA | GWA GROUP LIMITED. | $1.740 | $1.705 | -2.01% | $0.170 | $0.090 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.490 | -2.00% | $0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.000 | $3.920 | -2.00% | $0.250 | $0.160 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.745 | $1.710 | -2.00% | $0.060 | $0.040 |
| SAU | SOUTHERN GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.020 | $1.000 | -1.96% | $0.010 | $0.040 |
| ISN | ISONEA LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.060 | $2.020 | -1.94% | $0.240 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.515 | $0.505 | -1.94% | $0.070 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.290 | $1.265 | -1.93% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | $0.190 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.780 | $0.765 | -1.92% | $0.080 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.850 | $1.815 | -1.89% | $0.230 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.190 | $3.130 | -1.88% | $0.280 | $0.160 |
| LCM | LOGICAMMS LIMITED | $1.060 | $1.040 | -1.88% | $0.080 | $0.040 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.085 | $1.065 | -1.84% | $0.030 | $0.040 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.450 | -1.80% | $0.140 | $0.140 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.240 | $2.200 | -1.78% | -$4.420 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.575 | $0.565 | -1.73% | -$0.160 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.070 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.330 | $0.110 |
| QFX | QUICKFLIX LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.180 | $8.040 | -1.71% | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.880 | $0.865 | -1.70% | $0.030 | $0.030 |
| WTP | WATPAC LIMITED | $0.590 | $0.580 | -1.69% | $0.090 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.800 | $71.570 | -1.68% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.605 | $0.595 | -1.65% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $0.905 | $0.890 | -1.65% | $0.020 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.225 | $1.205 | -1.63% | $0.090 | $0.030 |
| PNN | PEPINNINI MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.220 | $1.200 | -1.63% | $0.230 | $0.050 |
| FNT | FRONTIER RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.545 | $1.520 | -1.61% | $0.120 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.935 | $0.920 | -1.60% | $0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $1.255 | $1.235 | -1.59% | $0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.430 | $4.360 | -1.58% | $0.170 | $0.040 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.315 | $0.310 | -1.58% | $0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.410 | $4.340 | -1.58% | $0.240 | $0.060 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.940 | $6.830 | -1.58% | $0.260 | $0.830 |
| AAX | AUSENCO LIMITED | $3.170 | $3.120 | -1.57% | $0.210 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.905 | $1.875 | -1.57% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.930 | -1.53% | $0.130 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.570 | $12.380 | -1.51% | $0.670 | $0.220 |
| CLX | CTI LOGISTICS LIMITED | $1.350 | $1.330 | -1.48% | $0.110 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.015 | $1.000 | -1.47% | $0.060 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.068 | $0.067 | -1.47% | -$0.050 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.820 | $4.750 | -1.45% | $0.220 | $0.130 |
| DLX | DULUXGROUP LIMITED | $3.470 | $3.420 | -1.44% | $0.250 | $0.080 |
| FGE | FORGE GROUP LIMITED | $4.160 | $4.100 | -1.44% | $0.450 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.780 | $2.740 | -1.43% | $0.120 | $0.040 |
| SGP | STOCKLAND | $3.480 | $3.430 | -1.43% | $0.270 | $0.120 |
| ARE | ARGONAUT RESOURCES NL | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.100 | $2.070 | -1.42% | $0.120 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.755 | $1.730 | -1.42% | $0.170 | $0.080 |
| WDC | WESTFIELD GROUP | $10.600 | $10.450 | -1.41% | $0.660 | $0.240 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.030 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $79.650 | $78.540 | -1.39% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.375 | $0.370 | -1.33% | -$0.140 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.900 | $51.210 | -1.32% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.130 | $1.115 | -1.32% | $0.080 | $0.040 |
| KPR | KUPANG RESOURCES LTD | $0.076 | $0.075 | -1.31% | $0.070 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.700 | -1.28% | $0.430 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.100 | -1.27% | $0.000 | $0.080 |
| IAA | ISHARES SandP ASIA 50 | $43.450 | $42.900 | -1.26% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.390 | -1.26% | $0.090 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.200 | $3.160 | -1.25% | $0.140 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.810 | $0.800 | -1.23% | $0.100 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.300 | $3.260 | -1.21% | $0.140 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.460 | -1.20% | $0.280 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.830 | -1.19% | $0.060 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.520 | $2.490 | -1.19% | $0.000 | $0.070 |
| IIN | IINET LIMITED | $4.210 | $4.160 | -1.18% | $0.230 | $0.060 |
| CXU | CAULDRON ENERGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.295 | $1.280 | -1.15% | $0.070 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.865 | $0.855 | -1.15% | -$0.050 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.315 | $1.300 | -1.14% | $0.170 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.086 | -1.14% | $0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.355 | $1.340 | -1.10% | $0.050 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.900 | -1.09% | -$0.060 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.830 | -1.08% | $0.220 | $0.100 |
| TRU | THE TRUST COMPANY LIMITED | $4.600 | $4.550 | -1.08% | $0.380 | $0.180 |
| OSH | OIL SEARCH LIMITED | $7.440 | $7.360 | -1.07% | $0.150 | $0.020 |
| CRC | CORTONA RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.750 | $5.690 | -1.04% | $0.270 | $0.130 |
| PPC | PEET LIMITED | $0.960 | $0.950 | -1.04% | $0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.820 | $34.460 | -1.03% | $4.090 | $0.510 |
| RAW | RAWSON RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.980 | $0.970 | -1.02% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.965 | -1.02% | -$0.210 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.980 | -1.01% | -$0.010 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE | $12.780 | $12.650 | -1.01% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.485 | $1.470 | -1.01% | $0.200 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.990 | $4.940 | -1.00% | $0.420 | $0.140 |
| EZL | EUROZ LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.070 | -0.96% | $0.270 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.160 | $2.140 | -0.92% | $0.060 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.540 | $0.535 | -0.92% | -$0.380 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.380 | $4.340 | -0.91% | $0.390 | $0.120 |
| AZZ | ANTARES ENERGY LIMITED | $0.550 | $0.545 | -0.90% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.660 | $6.600 | -0.90% | -$0.120 | $0.180 |
| NUF | NUFARM LIMITED | $5.630 | $5.580 | -0.88% | -$0.190 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.670 | $5.620 | -0.88% | $0.260 | $0.090 |
| STO | SANTOS LIMITED | $11.370 | $11.270 | -0.87% | $0.840 | $0.150 |
| DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.420 | $17.270 | -0.86% | -$1.030 | $0.600 |
| LEP | ALE PROPERTY GROUP | $2.300 | $2.280 | -0.86% | $0.070 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.795 | $1.780 | -0.83% | $0.210 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $35.690 | $35.400 | -0.81% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.480 | $2.460 | -0.80% | $0.170 | $0.030 |
| WDS | WDS LIMITED | $0.625 | $0.620 | -0.80% | $0.050 | $0.010 |
| SLM | SALMAT LIMITED | $2.580 | $2.560 | -0.77% | $0.170 | $0.090 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.280 | -0.77% | $0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.570 | $6.520 | -0.76% | $0.620 | $0.220 |
| EPW | ERM POWER LIMITED | $1.995 | $1.980 | -0.75% | $0.430 | $0.040 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.350 | $5.310 | -0.74% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.380 | $1.370 | -0.72% | $0.100 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $25.350 | $25.170 | -0.71% | $1.910 | $0.820 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.330 | $4.300 | -0.69% | $0.240 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $8.710 | $8.650 | -0.68% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.910 | $8.850 | -0.67% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.755 | $0.750 | -0.66% | $0.040 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.600 | $4.570 | -0.65% | $0.110 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.670 | $13.580 | -0.65% | $0.750 | $0.170 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.775 | -0.64% | -$0.110 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.150 | $3.130 | -0.63% | $0.230 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.690 | $6.650 | -0.59% | $0.590 | $0.140 |
| HIL | HILLS HOLDINGS LIMITED | $0.845 | $0.840 | -0.59% | -$0.070 | $0.050 |
| JBH | JB HI-FI LIMITED | $10.060 | $10.000 | -0.59% | $1.010 | $0.490 |
| MLT | MILTON CORPORATION LIMITED | $17.030 | $16.930 | -0.58% | $0.840 | $0.400 |
| GPT | GPT GROUP | $3.500 | $3.480 | -0.57% | $0.180 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.620 | $3.600 | -0.55% | $0.110 | $0.130 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.420 | $5.390 | -0.55% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $25.140 | $25.000 | -0.55% | $1.680 | $0.380 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.660 | $3.640 | -0.54% | $0.230 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.010 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.900 | $9.850 | -0.50% | $0.910 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.990 | $0.985 | -0.50% | $0.060 | $0.020 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.010 | $1.005 | -0.49% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.460 | $29.320 | -0.47% | $2.030 | $0.930 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.300 | $6.270 | -0.47% | $0.310 | $0.130 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.930 | $12.870 | -0.46% | $0.610 | $0.250 |
| GOW | GOWING BROS LIMITED | $2.180 | $2.170 | -0.45% | $0.100 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.105 | $1.100 | -0.45% | $0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.360 | $2.350 | -0.42% | $0.130 | $0.030 |
| CDD | CARDNO LIMITED | $7.800 | $7.770 | -0.38% | $0.560 | $0.180 |
| MND | MONADELPHOUS GROUP LIMITED | $20.820 | $20.740 | -0.38% | $1.200 | $0.500 |
| TNE | TECHNOLOGY ONE LIMITED | $1.380 | $1.375 | -0.36% | $0.070 | $0.020 |
| LLC | LEND LEASE GROUP | $8.540 | $8.510 | -0.35% | $0.830 | $0.160 |
| WHC | WHITEHAVEN COAL LIMITED | $2.890 | $2.880 | -0.34% | $0.130 | $0.500 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.940 | -0.33% | $0.240 | $0.100 |
| CHC | CHARTER HALL GROUP | $3.090 | $3.080 | -0.32% | $0.080 | $0.090 |
| GNC | GRAINCORP LIMITED | $12.210 | $12.170 | -0.32% | $1.120 | $0.150 |
| RIO | RIO TINTO LIMITED | $58.880 | $58.690 | -0.32% | $2.860 | $0.840 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.605 | $1.600 | -0.31% | $0.120 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.750 | $1.745 | -0.28% | -$0.020 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.950 | $18.900 | -0.26% | $1.170 | $0.320 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.960 | $7.940 | -0.25% | $0.550 | $0.300 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.120 | $8.100 | -0.24% | $0.570 | $0.350 |
| WOW | WOOLWORTHS LIMITED | $28.860 | $28.790 | -0.24% | $1.760 | $0.590 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.000 | $39.950 | -0.12% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.110 | $15.100 | -0.06% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.220 | $34.210 | -0.02% | $1.830 | $0.510 |
ASX Losers Day On Day (05-Nov-2012 to 09-Nov-2012)
Subscribe to:
Posts (Atom)