| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.054 | 86.20% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.067 | $0.088 | 31.34% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.145 | 26.08% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.011 | 22.22% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.032 | $0.038 | 18.75% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.145 | $0.170 | 17.24% | $0.090 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.245 | 16.66% | $0.070 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.250 | $0.290 | 16.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.190 | $0.220 | 15.78% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.028 | $0.032 | 14.28% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.053 | $0.059 | 11.32% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.445 | 11.25% | -$0.030 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.072 | $0.080 | 11.11% | $0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.315 | $0.350 | 11.11% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.065 | $0.072 | 10.76% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.080 | $0.088 | 10.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.155 | $0.170 | 9.67% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.170 | 9.67% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.062 | $0.068 | 9.67% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.350 | 9.37% | $0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.060 | 9.09% | -$0.040 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.044 | $0.048 | 9.09% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.130 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.295 | $0.320 | 8.47% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.100 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.195 | 8.33% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.097 | $0.105 | 8.24% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.085 | $0.092 | 8.23% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.081 | 8.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.775 | $1.910 | 7.60% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.054 | $0.058 | 7.40% | -$0.060 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.515 | $0.550 | 6.79% | $0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.150 | $8.700 | 6.74% | $1.520 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.064 | 6.66% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.165 | 6.45% | -$0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.067 | 6.34% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.840 | $1.950 | 5.97% | $0.150 | $0.030 |
| AHR | ANCHOR RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.050 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.019 | 5.55% | $0.410 | $0.570 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.038 | $0.040 | 5.26% | $0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.095 | $0.100 | 5.26% | -$0.140 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.340 | $3.510 | 5.08% | $0.130 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.405 | $0.425 | 4.93% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $1.320 | $1.385 | 4.92% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.205 | $0.215 | 4.87% | -$0.100 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.062 | $0.065 | 4.83% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.660 | 4.76% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.320 | $0.335 | 4.68% | $0.020 | $0.010 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.160 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.440 | $0.460 | 4.54% | $0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.900 | $1.985 | 4.47% | $0.240 | $0.100 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.094 | $0.098 | 4.25% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.745 | 4.19% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.024 | $0.025 | 4.16% | $0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.500 | 4.16% | $0.040 | $0.010 |
| UUL | UNITED URANIUM LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.395 | 3.94% | $0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.052 | $0.054 | 3.84% | -$0.060 | $0.040 |
| UML | UNITY MINING LIMITED | $0.130 | $0.135 | 3.84% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.655 | $0.680 | 3.81% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.815 | $0.845 | 3.68% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.710 | $4.880 | 3.60% | $0.460 | $0.170 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.580 | 3.57% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.705 | $0.730 | 3.54% | $0.210 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.380 | 3.47% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.060 | $3.160 | 3.26% | $0.310 | $0.080 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.940 | $0.970 | 3.19% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.099 | 3.12% | -$0.120 | $0.050 |
| RFL | RUBIK FINANCIAL LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.890 | $4.010 | 3.08% | $0.200 | $0.060 |
| CHN | CHALICE GOLD MINES LIMITED | $0.325 | $0.335 | 3.07% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.325 | $0.335 | 3.07% | -$0.160 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.170 | $0.175 | 2.94% | $0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.510 | $0.525 | 2.94% | $0.330 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.710 | 2.89% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.010 |
| PAY | PAYCE CONSOLIDATED LIMITED | $3.500 | $3.600 | 2.85% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.935 | $1.990 | 2.84% | $0.160 | $0.000 |
| IFM | INFOMEDIA LTD | $0.355 | $0.365 | 2.81% | $0.010 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.850 | 2.77% | -$0.420 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.490 | $1.530 | 2.68% | $0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $13.790 | $14.150 | 2.61% | $0.640 | $0.240 |
| IRE | IRESS LIMITED | $7.700 | $7.900 | 2.59% | $0.330 | $0.240 |
| ATV | ATLANTIC GOLD NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.950 | $2.000 | 2.56% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.110 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $6.700 | $6.870 | 2.53% | $0.750 | $0.130 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.200 | $0.205 | 2.50% | -$0.150 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.835 | $1.880 | 2.45% | $0.230 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.440 | $2.500 | 2.45% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.835 | $0.855 | 2.39% | -$0.050 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.084 | $0.086 | 2.38% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.210 | $0.215 | 2.38% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.100 | $2.150 | 2.38% | $0.090 | $0.060 |
| GBE | GLOBE METALS and MINING LIMITED | $0.086 | $0.088 | 2.32% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.044 | 2.32% | -$0.080 | $0.460 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.445 | 2.29% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.460 | 2.22% | $0.080 | $0.050 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.047 | 2.17% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.530 | $25.060 | 2.16% | $1.560 | $0.400 |
| GEM | G8 EDUCATION LIMITED | $1.405 | $1.435 | 2.13% | $0.090 | $0.010 |
| RKN | RECKON LIMITED | $2.340 | $2.390 | 2.13% | $0.120 | $0.050 |
| CSR | CSR LIMITED | $1.645 | $1.680 | 2.12% | $0.150 | $0.070 |
| SAU | SOUTHERN GOLD LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.980 | $1.000 | 2.04% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.120 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $9.950 | $10.140 | 1.90% | $0.610 | $0.180 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.054 | 1.88% | -$0.260 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.630 | $1.660 | 1.84% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.090 | $1.110 | 1.83% | $0.400 | $0.180 |
| APE | AP EAGERS LIMITED | $3.840 | $3.910 | 1.82% | $0.250 | $0.100 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.560 | 1.81% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.555 | $0.565 | 1.80% | -$0.160 | $0.000 |
| AWC | ALUMINA LIMITED | $0.845 | $0.860 | 1.77% | $0.050 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $3.390 | $3.450 | 1.76% | $0.070 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.000 | $4.070 | 1.75% | $0.250 | $0.070 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.580 | $0.590 | 1.72% | $0.160 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.950 | 1.72% | $0.240 | $0.080 |
| MCR | MINCOR RESOURCES NL | $1.180 | $1.200 | 1.69% | -$0.100 | $0.020 |
| WBA | WEBSTER LIMITED | $0.590 | $0.600 | 1.69% | $0.120 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.600 | $0.610 | 1.66% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.710 | $3.770 | 1.61% | $0.300 | $0.080 |
| EOC | ENDOCOAL LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.580 | $5.670 | 1.61% | -$0.160 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.870 | $1.900 | 1.60% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.315 | $0.320 | 1.58% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.325 | $0.330 | 1.53% | -$0.080 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.610 | $2.650 | 1.53% | $0.120 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.990 | $2.020 | 1.50% | $0.170 | $0.010 |
| CGX | CGA MINING LIMITED | $2.670 | $2.710 | 1.49% | $0.070 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.720 | $8.850 | 1.49% | $0.410 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $10.100 | $10.250 | 1.48% | $0.530 | $0.110 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.680 | $0.690 | 1.47% | $0.010 | $0.010 |
| FFI | FFI HOLDINGS LIMITED | $3.450 | $3.500 | 1.44% | $0.300 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.690 | $0.700 | 1.44% | -$0.290 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.065 | 1.42% | $0.120 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $2.840 | $2.880 | 1.40% | $0.130 | $0.500 |
| BCI | BC IRON LIMITED | $2.890 | $2.930 | 1.38% | $0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $47.750 | $48.400 | 1.36% | $1.740 | $0.360 |
| AVI | AVALON MINERALS LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.730 | $3.780 | 1.34% | $0.250 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.990 | $3.030 | 1.33% | $0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.050 | $3.090 | 1.31% | $0.260 | $0.090 |
| ITW | ISHARES MSCI TAIWAN | $12.230 | $12.390 | 1.30% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.700 | $7.800 | 1.29% | $0.520 | $0.130 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.390 | 1.29% | $0.090 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.975 | $2.000 | 1.26% | $0.190 | $0.050 |
| CZR | COZIRON RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.415 | 1.21% | $0.100 | $0.040 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.860 | 1.17% | -$0.040 | $0.000 |
| RUL | RUNGE LIMITED | $0.430 | $0.435 | 1.16% | $0.050 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.890 | $0.900 | 1.12% | $0.070 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.670 | $2.700 | 1.12% | -$0.060 | $0.130 |
| AWE | AWE LIMITED | $1.350 | $1.365 | 1.11% | -$0.070 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.450 | $0.455 | 1.11% | $0.060 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $58.180 | $58.820 | 1.10% | $4.280 | $1.370 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.455 | $0.460 | 1.09% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.940 | $0.950 | 1.06% | $0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.475 | $0.480 | 1.05% | -$0.730 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.435 | 1.05% | $0.290 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.475 | $0.480 | 1.05% | $0.160 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.475 | $0.480 | 1.05% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.770 | $5.830 | 1.03% | $0.310 | $0.120 |
| CAM | CLIME CAPITAL LIMITED | $0.970 | $0.980 | 1.03% | -$0.010 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.495 | 1.02% | $0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.000 | $1.010 | 1.00% | $0.110 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $21.040 | $21.250 | 0.99% | $1.170 | $0.210 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.010 | $5.060 | 0.99% | $0.170 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.505 | $0.510 | 0.99% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.050 | $3.080 | 0.98% | $0.250 | $0.090 |
| SPN | SP AUSNET | $1.050 | $1.060 | 0.95% | $0.090 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.535 | 0.94% | $0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.700 | $12.820 | 0.94% | $0.770 | $0.240 |
| WAM | WAM CAPITAL LIMITED | $1.605 | $1.620 | 0.93% | $0.040 | $0.050 |
| KOV | KORVEST LTD | $6.490 | $6.550 | 0.92% | $0.710 | $0.300 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.565 | 0.89% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.140 | $1.150 | 0.87% | $0.060 | $0.030 |
| CKL | COLORPAK LIMITED | $0.580 | $0.585 | 0.86% | $0.130 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.730 | $1.745 | 0.86% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.520 | $17.670 | 0.85% | -$2.640 | $0.280 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.800 | $1.815 | 0.83% | $0.230 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.650 | $3.680 | 0.82% | $0.110 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.460 | 0.81% | $0.280 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.280 | $12.380 | 0.81% | $0.670 | $0.220 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.245 | $1.255 | 0.80% | -$0.070 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $8.710 | $8.780 | 0.80% | $0.440 | $0.140 |
| CNU | CHORUS LIMITED | $2.530 | $2.550 | 0.79% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.910 | $1.925 | 0.78% | $0.140 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.370 | $24.560 | 0.77% | $2.050 | $0.660 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.670 | 0.75% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.365 | $1.375 | 0.73% | $0.070 | $0.020 |
| BRU | BURU ENERGY LIMITED | $2.750 | $2.770 | 0.72% | -$0.080 | $0.000 |
| IIN | IINET LIMITED | $4.130 | $4.160 | 0.72% | $0.230 | $0.060 |
| EQT | EQUITY TRUSTEES LIMITED | $14.200 | $14.300 | 0.70% | $0.970 | $0.450 |
| GRY | GRYPHON MINERALS LIMITED | $0.715 | $0.720 | 0.69% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.480 | $1.490 | 0.67% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.570 | $4.600 | 0.65% | $0.260 | $0.140 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.765 | $0.770 | 0.65% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.560 | $1.570 | 0.64% | $0.150 | $0.100 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.180 | $3.200 | 0.62% | -$0.330 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.805 | 0.62% | $0.100 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.350 | $6.390 | 0.62% | $0.390 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.590 | $1.600 | 0.62% | $0.120 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.810 | $4.840 | 0.62% | $0.260 | $0.120 |
| JBH | JB HI-FI LIMITED | $9.940 | $10.000 | 0.60% | $1.010 | $0.490 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.640 | $1.650 | 0.60% | $0.160 | $0.020 |
| PNA | PANAUST LIMITED | $3.280 | $3.300 | 0.60% | $0.210 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $26.940 | $27.100 | 0.59% | $1.500 | $0.410 |
| DLX | DULUXGROUP LIMITED | $3.400 | $3.420 | 0.58% | $0.250 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.695 | $1.705 | 0.58% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.530 | $3.550 | 0.56% | $0.270 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.620 | $3.640 | 0.55% | $0.230 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.490 | $5.520 | 0.54% | $0.320 | $0.100 |
| SDM | SEDGMAN LIMITED | $0.945 | $0.950 | 0.52% | $0.160 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.800 | $9.850 | 0.51% | $0.910 | $0.120 |
| NXT | NEXTDC LIMITED | $1.990 | $2.000 | 0.50% | -$0.080 | $0.000 |
| COH | COCHLEAR LIMITED | $74.030 | $74.400 | 0.49% | $1.270 | $1.200 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.160 | 0.46% | $0.000 | $0.060 |
| SEK | SEEK LIMITED | $6.390 | $6.420 | 0.46% | $0.330 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.230 | 0.45% | $0.220 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.320 | 0.43% | -$0.190 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.280 | $2.290 | 0.43% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.070 | $7.100 | 0.42% | $0.300 | $0.130 |
| FRI | FINBAR GROUP LIMITED | $1.175 | $1.180 | 0.42% | $0.060 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.185 | $1.190 | 0.42% | $0.200 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.800 | $4.820 | 0.41% | $0.330 | $0.090 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.470 | $7.500 | 0.40% | -$0.010 | $0.260 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.920 | $4.940 | 0.40% | $0.420 | $0.140 |
| UGL | UGL LIMITED | $10.150 | $10.190 | 0.39% | $0.890 | $0.340 |
| VTA | VITERRA INC | $15.040 | $15.100 | 0.39% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.365 | $1.370 | 0.36% | $0.100 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.425 | $1.430 | 0.35% | $0.040 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.800 | $2.810 | 0.35% | -$0.050 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.930 | $2.940 | 0.34% | $0.240 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $26.390 | $26.480 | 0.34% | $1.470 | $0.120 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.970 | $2.980 | 0.33% | $0.310 | $0.050 |
| BKL | BLACKMORES LIMITED | $31.000 | $31.100 | 0.32% | $1.630 | $0.440 |
| SUN | SUNCORP GROUP LIMITED | $9.280 | $9.310 | 0.32% | $0.480 | $0.200 |
| WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.100 | 0.32% | $0.000 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.200 | $3.210 | 0.31% | $0.120 | $0.070 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.250 | $3.260 | 0.30% | $0.140 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.820 | $3.830 | 0.26% | $0.250 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.875 | 0.26% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.920 | $7.940 | 0.25% | $0.550 | $0.300 |
| CRZ | CARSALES.COM LIMITED | $7.820 | $7.840 | 0.25% | $0.270 | $0.110 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.290 | $4.300 | 0.23% | $0.240 | $0.110 |
| ANN | ANSELL LIMITED | $15.480 | $15.510 | 0.19% | $0.930 | $0.150 |
| APA | APA GROUP | $5.230 | $5.240 | 0.19% | $0.090 | $0.180 |
| TCL | TRANSURBAN GROUP | $6.070 | $6.080 | 0.16% | $0.090 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.160 | $34.210 | 0.14% | $1.830 | $0.510 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.090 | $8.100 | 0.12% | $0.570 | $0.350 |
| IVC | INVOCARE LIMITED | $8.740 | $8.750 | 0.11% | $0.250 | $0.160 |
| PPT | PERPETUAL LIMITED | $29.340 | $29.370 | 0.10% | $1.150 | $0.500 |
| GNC | GRAINCORP LIMITED | $12.160 | $12.170 | 0.08% | $1.120 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $20.730 | $20.740 | 0.04% | $1.200 | $0.500 |
ASX Gainers Day On Day (08-Nov-2012 to 09-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment