| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.14 | 58462062 | 12% | Alert Alert |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.84 | $0.93 | 83788503 | 10.71% | Alert |
| ACR | ACRUX LIMITED | $1.89 | $1.965 | 2815802 | 3.97% | Alert |
| CDD | CARDNO LIMITED | $6.45 | $6.67 | 700724 | 3.41% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.27 | $2.34 | 245112 | 3.08% | |
| AAD | ARDENT LEISURE GROUP | $2.97 | $3.06 | 1627823 | 3.03% | |
| WES | WESFARMERS LIMITED | $44.40 | $45.66 | 4301891 | 2.84% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.57 | $3.67 | 1889021 | 2.8% | |
| TPM | TPG TELECOM LIMITED | $5.84 | $6.00 | 1267756 | 2.74% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.03 | $11.31 | 18815458 | 2.54% | Alert |
| BRU | BURU ENERGY LIMITED | $0.79 | $0.81 | 1116452 | 2.53% | |
| GBG | GINDALBIE METALS LTD | $0.047 | $0.048 | 409293 | 2.13% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.925 | 4607470 | 2.12% | Alert |
| IVC | INVOCARE LIMITED | $11.53 | $11.76 | 405420 | 1.99% | |
| AMC | AMCOR LIMITED | $11.01 | $11.21 | 8577966 | 1.82% | |
| BGA | BEGA CHEESE LIMITED | $5.20 | $5.29 | 311589 | 1.73% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.185 | 4216416 | 1.72% | Alert |
| SFR | SANDFIRE RESOURCES NL | $6.46 | $6.57 | 539082 | 1.7% | |
| APA | APA GROUP | $7.67 | $7.80 | 1189323 | 1.69% | |
| GWA | GWA GROUP LIMITED. | $3.01 | $3.06 | 717181 | 1.66% | |
| IPL | INCITEC PIVOT LIMITED | $3.02 | $3.07 | 7202616 | 1.66% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.39 | $9.54 | 6103193 | 1.6% | Alert |
| BWP | BWP TRUST | $2.56 | $2.60 | 1159526 | 1.56% | |
| NWH | NRW HOLDINGS LIMITED | $1.08 | $1.095 | 3670185 | 1.39% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.62 | $6.71 | 626490 | 1.36% | |
| CHC | CHARTER HALL GROUP | $4.48 | $4.54 | 325810 | 1.34% | |
| CSR | CSR LIMITED | $3.50 | $3.54 | 3508981 | 1.14% | |
| IOF | INVESTA OFFICE FUND | $3.64 | $3.68 | 1578755 | 1.1% | |
| BKN | BRADKEN LIMITED | $4.90 | $4.95 | 677719 | 1.02% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.94 | $33.27 | 4751672 | 1% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.00 | $50.48 | 282551 | 0.96% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.61 | $5.66 | 27639343 | 0.89% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.36 | 1596761 | 0.85% | |
| TTS | TATTS GROUP LIMITED | $3.59 | $3.62 | 2305301 | 0.84% | |
| MGR | MIRVAC GROUP | $1.89 | $1.905 | 10197123 | 0.79% | |
| CRZ | CARSALES.COM LIMITED | $11.35 | $11.44 | 1158976 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.645 | 5106061 | 0.78% | |
| TRS | THE REJECT SHOP LIMITED | $9.17 | $9.24 | 172100 | 0.76% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.33 | 2007212 | 0.76% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 5697805 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $37.85 | $38.13 | 18041336 | 0.74% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.75 | 1076720 | 0.74% | |
| CSL | CSL LIMITED | $72.20 | $72.73 | 1431135 | 0.73% | |
| RMD | RESMED INC | $5.56 | $5.60 | 4789816 | 0.72% | |
| NUF | NUFARM LIMITED | $4.44 | $4.47 | 628608 | 0.68% | |
| RCR | RCR TOMLINSON LIMITED | $3.02 | $3.04 | 108167 | 0.66% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.31 | $6.35 | 6364191 | 0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.65 | $12.73 | 816997 | 0.63% | |
| SUN | SUNCORP GROUP LIMITED | $14.45 | $14.54 | 11588313 | 0.62% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.99 | 5366226 | 0.51% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3019862 | 0.5% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $2.04 | 1368424 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.30 | $8.34 | 3690545 | 0.48% | Alert |
| VED | VEDA GROUP LIMITED | $2.08 | $2.09 | 543166 | 0.48% | |
| SGP | STOCKLAND | $4.20 | $4.22 | 5851739 | 0.48% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.46 | $6.49 | 482778 | 0.46% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.58 | $4.60 | 1621565 | 0.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.10 | $34.24 | 4185557 | 0.41% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.98 | $5.00 | 283718 | 0.4% | |
| ASX | ASX LIMITED | $36.46 | $36.60 | 594386 | 0.38% | |
| BLD | BORAL LIMITED. | $5.30 | $5.32 | 1790316 | 0.38% | |
| GMG | GOODMAN GROUP | $5.44 | $5.46 | 3558373 | 0.37% | |
| CWN | CROWN LIMITED | $16.05 | $16.10 | 1457460 | 0.31% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.71 | 2109843 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.59 | 2923899 | 0.28% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.75 | $3.76 | 503121 | 0.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.79 | $7.81 | 229205 | 0.26% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.38 | 2151167 | 0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.70 | $8.72 | 594942 | 0.23% | |
| IFL | IOOF HOLDINGS LIMITED | $8.80 | $8.82 | 725742 | 0.23% | |
| NWS | NEWS CORPORATION | $18.08 | $18.12 | 63219 | 0.22% | |
| STO | SANTOS LIMITED | $14.61 | $14.64 | 1736066 | 0.21% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.31 | $43.38 | 1954179 | 0.16% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $7.60 | $7.61 | 260312 | 0.13% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.19 | 2296662 | 0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.86 | $25.87 | 751938 | 0.04% |
S&P/ASX 200 Gainers (20-Aug-2014)
S&P/ASX 200 Decliners (20-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.885 | $1.64 | 61754 | -13% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.10 | 1799843 | -9.09% | |
| MML | MEDUSA MINING LIMITED | $1.395 | $1.30 | 2949287 | -6.81% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.215 | 1391432 | -6.52% | |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.16 | 8246852 | -5.88% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.255 | 405018 | -5.56% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 538268 | -4.55% | |
| SEK | SEEK LIMITED | $17.49 | $16.72 | 2200371 | -4.4% | Alert |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.75 | $3.62 | 1484688 | -3.47% | Alert |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.42 | 9058493 | -3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.435 | 2350444 | -3.33% | |
| AWC | ALUMINA LIMITED | $1.515 | $1.465 | 14594354 | -3.3% | |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.17 | 407428 | -2.86% | |
| BDR | BEADELL RESOURCES LIMITED | $0.53 | $0.515 | 2556217 | -2.83% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.415 | $1.375 | 810657 | -2.83% | |
| IMD | IMDEX LIMITED | $0.75 | $0.73 | 2225345 | -2.67% | |
| APN | APN NEWS & MEDIA LIMITED | $0.775 | $0.755 | 1982175 | -2.58% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.83 | $0.81 | 1638243 | -2.41% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 621213 | -2.33% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.55 | 9692090 | -2.15% | Alert Alert |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.685 | 3510197 | -2.14% | |
| IGO | INDEPENDENCE GROUP NL | $4.69 | $4.59 | 973582 | -2.13% | |
| RRL | REGIS RESOURCES LIMITED | $1.915 | $1.875 | 1359265 | -2.09% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.37 | $16.03 | 1022697 | -2.08% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.84 | $0.825 | 766884 | -1.79% | |
| PBG | PACIFIC BRANDS LIMITED | $0.56 | $0.55 | 846559 | -1.79% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.595 | $0.585 | 894100 | -1.68% | |
| WSA | WESTERN AREAS LIMITED | $4.85 | $4.77 | 1403942 | -1.65% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.63 | 1399990 | -1.56% | |
| NVT | NAVITAS LIMITED | $5.59 | $5.51 | 1335795 | -1.43% | |
| OFX | OZFOREX GROUP LIMITED | $2.40 | $2.37 | 1044858 | -1.25% | |
| TCL | TRANSURBAN GROUP | $8.14 | $8.04 | 5326331 | -1.23% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 604635 | -1.19% | |
| WOR | WORLEYPARSONS LIMITED | $17.78 | $17.57 | 731187 | -1.18% | |
| CDU | CUDECO LIMITED | $1.70 | $1.68 | 273619 | -1.18% | |
| MSB | MESOBLAST LIMITED | $4.27 | $4.22 | 206958 | -1.17% | |
| JBH | JB HI-FI LIMITED | $16.91 | $16.72 | 1007156 | -1.12% | |
| AMP | AMP LIMITED | $5.58 | $5.52 | 10441645 | -1.08% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.19 | 3577161 | -0.93% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.16 | $2.14 | 5179260 | -0.93% | |
| NCM | NEWCREST MINING LIMITED | $11.14 | $11.04 | 1977833 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.68 | 3063261 | -0.87% | |
| MIN | MINERAL RESOURCES LIMITED | $10.85 | $10.76 | 589856 | -0.83% | |
| FLT | FLIGHT CENTRE LIMITED | $46.35 | $45.97 | 443790 | -0.82% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.66 | 1185625 | -0.75% | |
| ABP | ABACUS PROPERTY GROUP | $2.66 | $2.64 | 1056150 | -0.75% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.40 | 2151681 | -0.74% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.69 | $5.65 | 787969 | -0.7% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.76 | $0.755 | 4607215 | -0.66% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.83 | $0.825 | 613007 | -0.6% | |
| UGL | UGL LIMITED | $6.66 | $6.62 | 780318 | -0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.38 | $3.36 | 394971 | -0.59% | |
| GNC | GRAINCORP LIMITED | $8.84 | $8.79 | 492131 | -0.57% | |
| AWE | AWE LIMITED | $1.785 | $1.775 | 1170073 | -0.56% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.75 | $3.73 | 175604 | -0.53% | |
| BXB | BRAMBLES LIMITED | $9.38 | $9.33 | 4431350 | -0.53% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.94 | 6564108 | -0.53% | |
| CVO | COVER-MORE GROUP LIMITED | $1.93 | $1.92 | 497837 | -0.52% | |
| PPT | PERPETUAL LIMITED | $47.90 | $47.66 | 133915 | -0.5% | |
| HGG | HENDERSON GROUP PLC. | $4.15 | $4.13 | 3902800 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.58 | 857836 | -0.46% | |
| OZL | OZ MINERALS LIMITED | $4.44 | $4.42 | 1837214 | -0.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.15 | $12.10 | 580817 | -0.41% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 596240 | -0.38% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.13 | 1444931 | -0.33% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.26 | $3.25 | 5308068 | -0.31% | |
| LLC | LEND LEASE GROUP | $13.88 | $13.84 | 1180440 | -0.29% | |
| ANN | ANSELL LIMITED | $19.81 | $19.76 | 515543 | -0.25% | |
| CQR | CHARTER HALL RETAIL REIT | $4.00 | $3.99 | 1003483 | -0.25% | |
| ARP | ARB CORPORATION LIMITED | $12.65 | $12.62 | 78786 | -0.24% | Alert |
| SYD | SYDNEY AIRPORT | $4.36 | $4.35 | 3601127 | -0.23% | |
| RIO | RIO TINTO LIMITED | $66.08 | $65.98 | 1580448 | -0.15% | |
| ORI | ORICA LIMITED | $20.89 | $20.86 | 1008414 | -0.14% | |
| IRE | IRESS LIMITED | $8.83 | $8.82 | 404365 | -0.11% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.94 | 2460496 | -0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.37 | $80.30 | 3245567 | -0.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.46 | $22.45 | 321062 | -0.04% | |
| WBC | WESTPAC BANKING CORPORATION | $34.89 | $34.88 | 5823317 | -0.03% | |
| COH | COCHLEAR LIMITED | $69.99 | $69.98 | 264410 | -0.01% |
S&P/ASX 100 Gainers (20-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WES | WESFARMERS LIMITED | $44.40 | $45.66 | 4301891 | 2.84% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.03 | $11.31 | 18815458 | 2.54% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.925 | 4607470 | 2.12% | Alert |
| AMC | AMCOR LIMITED | $11.01 | $11.21 | 8577966 | 1.82% | |
| APA | APA GROUP | $7.67 | $7.80 | 1189323 | 1.69% | |
| IPL | INCITEC PIVOT LIMITED | $3.02 | $3.07 | 7202616 | 1.66% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.39 | $9.54 | 6103193 | 1.6% | Alert |
| IOF | INVESTA OFFICE FUND | $3.64 | $3.68 | 1578755 | 1.1% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.94 | $33.27 | 4751672 | 1% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $50.00 | $50.48 | 282551 | 0.96% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.61 | $5.66 | 27639343 | 0.89% | |
| MYR | MYER HOLDINGS LIMITED | $2.34 | $2.36 | 1596761 | 0.85% | |
| TTS | TATTS GROUP LIMITED | $3.59 | $3.62 | 2305301 | 0.84% | |
| MGR | MIRVAC GROUP | $1.89 | $1.905 | 10197123 | 0.79% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.33 | 2007212 | 0.76% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 5697805 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $37.85 | $38.13 | 18041336 | 0.74% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.75 | 1076720 | 0.74% | |
| CSL | CSL LIMITED | $72.20 | $72.73 | 1431135 | 0.73% | |
| RMD | RESMED INC | $5.56 | $5.60 | 4789816 | 0.72% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.31 | $6.35 | 6364191 | 0.63% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.65 | $12.73 | 816997 | 0.63% | |
| SUN | SUNCORP GROUP LIMITED | $14.45 | $14.54 | 11588313 | 0.62% | |
| DOW | DOWNER EDI LIMITED | $4.92 | $4.95 | 1476285 | 0.61% | |
| DLX | DULUXGROUP LIMITED | $5.60 | $5.63 | 1333398 | 0.54% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.99 | 5366226 | 0.51% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3019862 | 0.5% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $2.04 | 1368424 | 0.49% | |
| SGP | STOCKLAND | $4.20 | $4.22 | 5851739 | 0.48% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.58 | $4.60 | 1621565 | 0.44% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.10 | $34.24 | 4185557 | 0.41% | |
| ASX | ASX LIMITED | $36.46 | $36.60 | 594386 | 0.38% | |
| BLD | BORAL LIMITED. | $5.30 | $5.32 | 1790316 | 0.38% | |
| GMG | GOODMAN GROUP | $5.44 | $5.46 | 3558373 | 0.37% | |
| CWN | CROWN LIMITED | $16.05 | $16.10 | 1457460 | 0.31% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.71 | 2109843 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.59 | 2923899 | 0.28% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.38 | 2151167 | 0.24% | |
| NWS | NEWS CORPORATION | $18.08 | $18.12 | 63219 | 0.22% | |
| STO | SANTOS LIMITED | $14.61 | $14.64 | 1736066 | 0.21% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.31 | $43.38 | 1954179 | 0.16% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.19 | 2296662 | 0.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.86 | $25.87 | 751938 | 0.04% |
S&P/ASX 100 Decliners (20-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.16 | 8246852 | -5.88% | |
| SEK | SEEK LIMITED | $17.49 | $16.72 | 2200371 | -4.4% | Alert |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.42 | 9058493 | -3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.435 | 2350444 | -3.33% | |
| AWC | ALUMINA LIMITED | $1.515 | $1.465 | 14594354 | -3.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.55 | 9692090 | -2.15% | Alert Alert |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.685 | 3510197 | -2.14% | |
| RRL | REGIS RESOURCES LIMITED | $1.915 | $1.875 | 1359265 | -2.09% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.37 | $16.03 | 1022697 | -2.08% | |
| TCL | TRANSURBAN GROUP | $8.14 | $8.04 | 5326331 | -1.23% | |
| WOR | WORLEYPARSONS LIMITED | $17.78 | $17.57 | 731187 | -1.18% | |
| JBH | JB HI-FI LIMITED | $16.91 | $16.72 | 1007156 | -1.12% | |
| AMP | AMP LIMITED | $5.58 | $5.52 | 10441645 | -1.08% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.19 | 3577161 | -0.93% | |
| NCM | NEWCREST MINING LIMITED | $11.14 | $11.04 | 1977833 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.68 | 3063261 | -0.87% | |
| REA | REA GROUP LTD | $47.29 | $46.93 | 202384 | -0.76% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.40 | 2151681 | -0.74% | |
| GNC | GRAINCORP LIMITED | $8.84 | $8.79 | 492131 | -0.57% | |
| BXB | BRAMBLES LIMITED | $9.38 | $9.33 | 4431350 | -0.53% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.94 | 6564108 | -0.53% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.58 | 857836 | -0.46% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.15 | $12.10 | 580817 | -0.41% | |
| DUE | DUET GROUP | $2.46 | $2.45 | 2404629 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.13 | 1444931 | -0.33% | |
| LLC | LEND LEASE GROUP | $13.88 | $13.84 | 1180440 | -0.29% | |
| ANN | ANSELL LIMITED | $19.81 | $19.76 | 515543 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.35 | 3601127 | -0.23% | |
| RIO | RIO TINTO LIMITED | $66.08 | $65.98 | 1580448 | -0.15% | |
| ORI | ORICA LIMITED | $20.89 | $20.86 | 1008414 | -0.14% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.94 | 2460496 | -0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.37 | $80.30 | 3245567 | -0.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.46 | $22.45 | 321062 | -0.04% | |
| WBC | WESTPAC BANKING CORPORATION | $34.89 | $34.88 | 5823317 | -0.03% | |
| COH | COCHLEAR LIMITED | $69.99 | $69.98 | 264410 | -0.01% |
S&P/ASX 50 Gainers (20-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WES | WESFARMERS LIMITED | $44.40 | $45.66 | 4301891 | 2.84% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.03 | $11.31 | 18815458 | 2.54% | Alert |
| AMC | AMCOR LIMITED | $11.01 | $11.21 | 8577966 | 1.82% | |
| IPL | INCITEC PIVOT LIMITED | $3.02 | $3.07 | 7202616 | 1.66% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.39 | $9.54 | 6103193 | 1.6% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.94 | $33.27 | 4751672 | 1% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.61 | $5.66 | 27639343 | 0.89% | |
| MGR | MIRVAC GROUP | $1.89 | $1.905 | 10197123 | 0.79% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 5697805 | 0.74% | |
| BHP | BHP BILLITON LIMITED | $37.85 | $38.13 | 18041336 | 0.74% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.75 | 1076720 | 0.74% | |
| CSL | CSL LIMITED | $72.20 | $72.73 | 1431135 | 0.73% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.31 | $6.35 | 6364191 | 0.63% | |
| SUN | SUNCORP GROUP LIMITED | $14.45 | $14.54 | 11588313 | 0.62% | |
| AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3019862 | 0.5% | |
| SGP | STOCKLAND | $4.20 | $4.22 | 5851739 | 0.48% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.10 | $34.24 | 4185557 | 0.41% | |
| ASX | ASX LIMITED | $36.46 | $36.60 | 594386 | 0.38% | |
| GMG | GOODMAN GROUP | $5.44 | $5.46 | 3558373 | 0.37% | |
| CWN | CROWN LIMITED | $16.05 | $16.10 | 1457460 | 0.31% | |
| NWS | NEWS CORPORATION | $18.08 | $18.12 | 63219 | 0.22% | |
| STO | SANTOS LIMITED | $14.61 | $14.64 | 1736066 | 0.21% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.31 | $43.38 | 1954179 | 0.16% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.19 | 2296662 | 0.07% |
S&P/ASX 50 Decliners (20-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.55 | 9692090 | -2.15% | Alert Alert |
| TCL | TRANSURBAN GROUP | $8.14 | $8.04 | 5326331 | -1.23% | |
| WOR | WORLEYPARSONS LIMITED | $17.78 | $17.57 | 731187 | -1.18% | |
| AMP | AMP LIMITED | $5.58 | $5.52 | 10441645 | -1.08% | |
| NCM | NEWCREST MINING LIMITED | $11.14 | $11.04 | 1977833 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.68 | 3063261 | -0.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.40 | 2151681 | -0.74% | |
| BXB | BRAMBLES LIMITED | $9.38 | $9.33 | 4431350 | -0.53% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.58 | 857836 | -0.46% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.13 | 1444931 | -0.33% | |
| LLC | LEND LEASE GROUP | $13.88 | $13.84 | 1180440 | -0.29% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.35 | 3601127 | -0.23% | |
| RIO | RIO TINTO LIMITED | $66.08 | $65.98 | 1580448 | -0.15% | |
| ORI | ORICA LIMITED | $20.89 | $20.86 | 1008414 | -0.14% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.94 | 2460496 | -0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.37 | $80.30 | 3245567 | -0.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.46 | $22.45 | 321062 | -0.04% | |
| WBC | WESTPAC BANKING CORPORATION | $34.89 | $34.88 | 5823317 | -0.03% |
ASX Price Sensitive Announcements (21-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| SAI | SAI GLOBAL LIMITED | 03:55 | Correction to Appendix 4E and CFI | 5 | View PDF |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | 03:38 | Preliminary Final Report and Full Year Statutory Accounts | 82 | View PDF |
| CMI | CMI LIMITED. | 03:23 | Preliminary Final Report | 2 | View PDF |
| HBS | HERITAGE BANK LIMITED | 03:08 | Heritage Bank confirms another solid profit result | 1 | View PDF |
| USH | US MASTERS HOLDINGS LIMITED | 02:45 | App 4E / Full Year Statutory Accounts | 31 | View PDF |
| EMX | ENERGIA MINERALS LIMITED | 02:42 | Trading Halt | 2 | View PDF |
| LIC | LIFESTYLE COMMUNITIES LIMITED | 02:28 | Appendix 4E | 4 | View PDF |
| GZL | GAZAL CORPORATION LIMITED | 02:25 | Preliminary Final Report | 22 | View PDF |
| NGE | NEW GUINEA ENERGY LTD | 02:24 | Response to ASX Price Query | 4 | View PDF |
| CSD | CONSOLIDATED TIN MINES LIMITED | 02:22 | Company Update | 2 | View PDF |
| VRX | VENTNOR RESOURCES LTD | 02:19 | New Tenement Application | 2 | View PDF |
| GHC | GENERATION HEALTHCARE REIT | 01:56 | Appendix 4E & FY14 Financial Report - 30 June 2014 | 40 | View PDF |
| QVE | QV EQUITIES LIMITED | 01:24 | ASX Market Release - Admission | 1 | View PDF |
| FLK | FOLKESTONE LIMITED | 01:17 | Folkestone Appendix 4E | 4 | View PDF |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 01:09 | AIA July 2014 Monthly Traffic Update | 2 | View PDF |
| TOF | 360 CAPITAL OFFICE FUND | 01:03 | Appendix 4E | 2 | View PDF |
| ALZ | AUSTRALAND PROPERTY GROUP | 12:34 | Extension of Takeover Bid | 2 | View PDF |
| TIX | 360 CAPITAL INDUSTRIAL FUND | 12:32 | Appendix 4E | 2 | View PDF |
| XAM | XANADU MINES LTD | 12:15 | Drilling Continues to Define High-Grade Mineralisation | 16 | View PDF |
| AHD | AMALGAMATED HOLDINGS LIMITED | 11:46 | Preliminary Final Report | 111 | View PDF |
| ARA | ARIADNE AUSTRALIA LIMITED | 11:44 | Announcement of buy-back - Appendix 3C | 3 | View PDF |
| MNY | MONEY3 CORPORATION LIMITED | 11:38 | Preliminary Final Report Appendix 4E | 4 | View PDF |
| WOR | WORLEYPARSONS LIMITED | 11:34 | Engineering services contract for Vale Kronau Potash Project | 1 | View PDF |
| GDA | GONDWANA RESOURCES LIMITED | 11:32 | TOV:GDA Panel Receives Review Application | 1 | View PDF |
| BPG | BYTE POWER GROUP LIMITED | 11:30 | Byte Power Group Earnings Guidance | 1 | View PDF |
| CLH | COLLECTION HOUSE LIMITED | 11:29 | 4E Results 2014 | 96 | View PDF |
| MIX | MIRVAC INDUSTRIAL TRUST | 11:25 | Appendix 4E | 1 | View PDF |
| SND | SAUNDERS INTERNATIONAL LIMITED | 11:21 | Amendment to Dividend Entitlement Date | 4 | View PDF |
| SMC | STRATEGIC MINERALS CORPORATION NL | 11:20 | Woolgar Project - Further Results | 17 | View PDF |
| AOW | AMERICAN PATRIOT OIL & GAS LIMITED | 11:15 | American Patriot continues acreage expansion in Montana | 3 | View PDF |
| ASH | ARCHEAN STAR RESOURCES INC. | 11:13 | Admission to Official List | 1 | View PDF |
| BPF | BULLETPROOF GROUP LIMITED | 11:09 | Appendix 4E and Financial Report - FY14 | 73 | View PDF |
| VRL | VILLAGE ROADSHOW LIMITED | 11:05 | Preliminary Final Report - 4E | 28 | View PDF |
| KEY | KEY PETROLEUM LIMITED | 11:05 | Dunnart-2 Drilling Report No. 9 | 4 | View PDF |
| MGV | MUSGRAVE MINERALS LIMITED | 11:01 | Pallatu Drilling Update | 7 | View PDF |
| ATR | ASTRON CORPORATION LIMITED | 10:47 | Mineral Resource Update Supplement | 16 | View PDF |
| MZM | MONTEZUMA MINING COMPANY LTD | 10:46 | BUX:High Grade Graphite Intercepts From Diamond Drilling | 7 | View PDF |
| CCV | CASH CONVERTERS INTERNATIONAL | 10:34 | Appendix 4E | 12 | View PDF |
| ACR | ACRUX LIMITED | 10:28 | Hexima Collaboration Update | 1 | View PDF |
| AVJ | AVJENNINGS LIMITED | 10:25 | Preliminary Final Report | 19 | View PDF |
| BCI | BC IRON LIMITED | 10:14 | BCI Operations Update | 2 | View PDF |
| VGI | VISTA GROUP INTERNATIONAL LIMITED | 10:13 | Preliminary Half Yearly Result Announcement | 4 | View PDF |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | 10:04 | Awarded grant from SCRA / Israel Collaborative R&D program | 2 | View PDF |
| AZV | AZURE HEALTHCARE LIMITED | 09:57 | Preliminary Final Report | 14 | View PDF |
| PEC | PERPETUAL RESOURCES LIMITED | 09:57 | Placement | 1 | View PDF |
| GMD | GENESIS MINERALS LIMITED | 09:55 | Exploration Update | 10 | View PDF |
| OEL | OTTO ENERGY LIMITED | 09:54 | Galoc Oil Field Performance | 3 | View PDF |
| PLD | PLD CORPORATION LIMITED | 09:54 | Multiple Bedrock Conductors at Rocky Gully | 3 | View PDF |
| HUB | HUB24 LIMITED | 09:51 | HUB24 to acquire boutique licensee Paragem Pty Ltd | 3 | View PDF |
| WTP | WATPAC LIMITED | 09:50 | Final Dividend Details - 30 June 2014 | 1 | View PDF |
| MBE | MOBILE EMBRACE LIMITED | 09:48 | M-Payments Partnership with PERFORM | 2 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 09:48 | Appendix 4E | 10 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 09:47 | Registration of Indigenous Land Use Agreement | 1 | View PDF |
| RCT | REEF CASINO TRUST | 09:45 | ACCC Clearance of proposed takeover | 1 | View PDF |
| AOK | AUSTEX OIL LIMITED | 09:39 | AusTex Reports Significant Increase in Reserves | 3 | View PDF |
| BUR | BURLESON ENERGY LIMITED | 09:36 | BUR Drilling Update | 1 | View PDF |
| NAN | NANOSONICS LIMITED | 09:34 | 2014 Full Year Results - Appendix 4E | 5 | View PDF |
| PSC | PROSPECT RESOURCES LIMITED | 09:33 | Reinstatement to Official Quotation | 1 | View PDF |
| KEY | KEY PETROLEUM LIMITED | 09:32 | Dunnart-2 Drilling Report No. 8 | 5 | View PDF |
| ORG | ORIGIN ENERGY LIMITED | 09:29 | Full Year Results - Financial Year Ended 30 June 2014 | 209 | View PDF |
| MTA | METALS OF AFRICA LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| SAI | SAI GLOBAL LIMITED | 09:26 | FY14 App 4E and Statutory Accounts | 175 | View PDF |
| PMQ | PLANET METALS LIMITED | 09:26 | Potential Resource Extensions Identified | 7 | View PDF |
| ASX | ASX LIMITED | 09:23 | FY14 Media Release | 6 | View PDF |
| ASX | ASX LIMITED | 09:22 | Appendix 4E and Annual Report 2014 | 98 | View PDF |
| EPW | ERM POWER LIMITED | 09:20 | Full year results announcement and presentation | 37 | View PDF |
| RCT | REEF CASINO TRUST | 09:19 | AXX: ACCC will not oppose Aquis' proposed acquisition of RCT | 1 | View PDF |
| WEB | WEBJET LIMITED | 09:15 | Dividend Details | 1 | View PDF |
| STX | STRIKE ENERGY LIMITED | 09:13 | Davenport 1 Testing Update | 2 | View PDF |
| SXY | SENEX ENERGY LIMITED | 09:13 | STX: Davenport 1 Testing Update | 2 | View PDF |
| TDO | 3D OIL LIMITED | 09:11 | Beach Energy completes purchase of interest in T/49P | 2 | View PDF |
| DYL | DEEP YELLOW LIMITED | 09:11 | Trading Halt | 2 | View PDF |
| CTX | CALTEX AUSTRALIA LIMITED | 09:09 | Caltex Refiner Margin Update (July 2014) | 3 | View PDF |
| SYD | SYDNEY AIRPORT | 09:07 | Sydney Airport - Traffic Performance July 2014 | 3 | View PDF |
| EPW | ERM POWER LIMITED | 09:05 | CEO announces intention to step down after AGM | 1 | View PDF |
| TTS | TATTS GROUP LIMITED | 09:04 | Preliminary Final Report | 3 | View PDF |
| SYD | SYDNEY AIRPORT | 09:01 | Sydney Airport - Appendix 4D | 1 | View PDF |
| RNO | RHINOMED LIMITED | 08:58 | Rhinomed Appoints Turbine Distributor in Israel | 2 | View PDF |
| CTE | CRYOSITE LIMITED | 08:56 | Cryosite Regeneus partnership | 2 | View PDF |
| SUD | SUDA LTD | 08:56 | Update On ArTiMist | 3 | View PDF |
| IRE | IRESS LIMITED | 08:53 | 2014 Half Year Media Release | 6 | View PDF |
| IRE | IRESS LIMITED | 08:51 | Appendix 4D Half Yearly Report | 4 | View PDF |
| MOC | MORTGAGE CHOICE LIMITED | 08:44 | Preliminary Final Report | 15 | View PDF |
| CGF | CHALLENGER LIMITED | 08:43 | Successful completion of $250m institutional placement | 1 | View PDF |
| AWC | ALUMINA LIMITED | 08:41 | Alumina Limited 2014 Half Year Result | 34 | View PDF |
| PNA | PANAUST LIMITED | 08:35 | Appendix 4D and Half-Year Report 30 June 2014 | 39 | View PDF |
| TWE | TREASURY WINE ESTATES LIMITED | 08:35 | Preliminary Final Report | 60 | View PDF |
| MGR | MIRVAC GROUP | 08:29 | FY14 Results Announcement | 5 | View PDF |
| RNO | RHINOMED LIMITED | 08:29 | BikeBox Appointed as Turbine Aust Distributor for Cycling | 2 | View PDF |
| DTL | DATA#3 LIMITED | 08:29 | DTL Appendix 4E & Annual Financial Report | 52 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 08:29 | Appendix 4E and Annual Report to Shareholders | 82 | View PDF |
| IIN | IINET LIMITED | 08:28 | Preliminary Final Report | 18 | View PDF |
| SUL | SUPER RETAIL GROUP LIMITED | 08:27 | Preliminary Final Report | 101 | View PDF |
| VET | VOCATION LIMITED | 08:27 | Vocation - FY14 Preliminary Financial Report 4E | 30 | View PDF |
| CXX | CRADLE RESOURCES LIMITED | 08:26 | CRADLE HITS FURTHER HIGH GRADE MINERALISATION AT PANDA HILL | 13 | View PDF |
| EHL | EMECO HOLDINGS LIMITED | 08:26 | Appendix 4E (FY14 Preliminary Final Report) | 2 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 08:25 | Scheduling of Gobi-1 Well - Gurita PSC | 1 | View PDF |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 08:25 | SCA Property Group FY14 Results Announcement | 5 | View PDF |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 08:25 | Preliminary Final Report and Full Year Statutory Accounts | 101 | View PDF |
| BRG | BREVILLE GROUP LIMITED | 08:24 | Year Ended 30 June 2014 - Appendix 4E | 82 | View PDF |
| IFE | IRONCLAD MINING LIMITED | 08:24 | Joint Venture discussions with Arrium for iron ore sale | 1 | View PDF |
| AIO | ASCIANO LIMITED | 08:07 | Financial Year 2014 Full Year Financial Results | 209 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 07:58 | Air New Zealand Investor Update (Op Stats) - July 2014 | 3 | View PDF |
| AMP | AMP LIMITED | 07:43 | AMP 24/2014 - Part 1 - Appendix 4D | 7 | View PDF |
Subscribe to:
Posts (Atom)