| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AXM | APEX MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.460 | $0.340 | -26.08% | -$0.070 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.270 | $0.200 | -25.92% | $0.010 | $0.010 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.063 | $0.048 | -23.80% | -$0.110 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.105 | $0.087 | -17.14% | -$0.060 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.077 | $0.066 | -14.28% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.360 | $0.310 | -13.88% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.068 | $0.060 | -11.76% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.325 | $0.290 | -10.76% | -$0.110 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.120 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.870 | $1.680 | -10.16% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.500 | $0.450 | -10.00% | $0.050 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.090 | $0.081 | -10.00% | -$0.060 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.355 | $0.320 | -9.85% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.980 | $0.885 | -9.69% | -$0.420 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.290 | $1.165 | -9.68% | $0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.680 | $0.615 | -9.55% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.050 | -9.09% | -$0.130 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.990 | $2.720 | -9.03% | -$0.080 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.450 | $0.410 | -8.88% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.405 | $0.370 | -8.64% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.875 | $0.800 | -8.57% | $0.040 | $0.030 |
| CBZ | CBIO LIMITED | $0.083 | $0.076 | -8.43% | -$0.060 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.310 | $0.285 | -8.06% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.250 | $0.230 | -8.00% | -$0.080 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.260 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.110 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.013 | $0.012 | -7.69% | -$0.150 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | -$0.220 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.735 | $0.680 | -7.48% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.440 | -7.36% | -$0.010 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.970 | $0.900 | -7.21% | -$0.030 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.355 | $0.330 | -7.04% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.580 | $0.540 | -6.89% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.370 | $0.345 | -6.75% | -$0.060 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.045 | $0.042 | -6.66% | $0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| KZL | KAGARA LTD | $0.150 | $0.140 | -6.66% | -$0.120 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.305 | $0.285 | -6.55% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.500 | -6.54% | -$0.060 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.395 | $0.370 | -6.32% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.225 | -6.25% | $0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.065 | $1.000 | -6.10% | -$0.140 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.320 | -5.88% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.260 | $0.245 | -5.76% | $0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.530 | $0.500 | -5.66% | $0.120 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.620 | $0.585 | -5.64% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.355 | $0.335 | -5.63% | -$0.070 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.540 | $0.510 | -5.55% | $0.030 | $0.010 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.080 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.560 | $0.530 | -5.35% | $0.070 | $0.010 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.270 | -5.26% | -$0.150 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.855 | $0.810 | -5.26% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.475 | $0.450 | -5.26% | $0.060 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.785 | $0.745 | -5.09% | $0.020 | $0.030 |
| BYR | BUREY GOLD LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.200 | $2.090 | -5.00% | $0.140 | $0.040 |
| NHO | NEW HORIZON COAL LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.082 | $0.078 | -4.87% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.590 | -4.83% | $0.190 | $0.030 |
| UNX | URANEX LIMITED | $0.310 | $0.295 | -4.83% | -$0.080 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.450 | $6.150 | -4.65% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.044 | $0.042 | -4.54% | -$0.100 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.380 | $6.100 | -4.38% | -$0.140 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.340 | $2.240 | -4.27% | $0.160 | $0.050 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.470 | $0.450 | -4.25% | -$0.080 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.071 | $0.068 | -4.22% | $0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.047 | -4.08% | -$0.050 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.210 | $2.120 | -4.07% | -$0.450 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.000 | $3.840 | -4.00% | $0.340 | $0.050 |
| CNK | CONDOR METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.360 | -4.00% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $1.010 | $0.970 | -3.96% | $0.130 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.100 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.040 | $1.000 | -3.84% | -$0.060 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $1.070 | $1.030 | -3.73% | -$0.450 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.390 | -3.70% | $0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.081 | $0.078 | -3.70% | -$0.130 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.665 | -3.62% | -$0.140 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.985 | $0.950 | -3.55% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.410 | $3.290 | -3.51% | -$0.220 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.170 | $1.130 | -3.41% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.295 | $0.285 | -3.38% | -$0.110 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.305 | $0.295 | -3.27% | -$0.050 | $0.010 |
| AWC | ALUMINA LIMITED | $1.225 | $1.185 | -3.26% | $0.050 | $0.030 |
| GER | GREENEARTH ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.620 | $0.600 | -3.22% | -$0.150 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.620 | $0.600 | -3.22% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.420 | -3.20% | $0.260 | $0.050 |
| TIG | TIGERS REALM COAL LIMITED | $0.315 | $0.305 | -3.17% | $0.050 | $0.000 |
| CSL | CSL LIMITED | $36.400 | $35.260 | -3.13% | $1.740 | $0.360 |
| AUC | AUSGOLD LIMITED | $0.800 | $0.775 | -3.12% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.320 | $0.310 | -3.12% | -$0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.960 | $0.930 | -3.12% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.465 | -3.12% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.930 | $1.870 | -3.10% | -$0.070 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.260 | $2.190 | -3.09% | $0.310 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.270 | $3.170 | -3.05% | $0.160 | $0.020 |
| HRS | HUDSON RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.320 | $2.250 | -3.01% | $0.090 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.080 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.690 | $3.580 | -2.98% | $0.310 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | $0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.695 | $0.675 | -2.87% | -$0.060 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.810 | $2.730 | -2.84% | $0.210 | $0.050 |
| OST | ONESTEEL LIMITED | $1.240 | $1.205 | -2.82% | $0.130 | $0.030 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.065 | $1.035 | -2.81% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.715 | $0.695 | -2.79% | $0.130 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.290 | $28.480 | -2.76% | $1.560 | $0.400 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.355 | -2.73% | -$0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.480 | $1.440 | -2.70% | $0.110 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.850 | $1.800 | -2.70% | $0.420 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.190 | $0.000 |
| EME | ENERGY METALS LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.975 | $0.950 | -2.56% | $0.060 | $0.040 |
| IMD | IMDEX LIMITED | $3.120 | $3.040 | -2.56% | $0.190 | $0.030 |
| KBL | KBL MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.380 | -2.56% | -$0.170 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.180 | $1.150 | -2.54% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.390 | -2.50% | -$0.730 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.078 | -2.50% | -$0.580 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.620 | $9.390 | -2.39% | $0.830 | $0.300 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.630 | $0.615 | -2.38% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.100 | $2.050 | -2.38% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.055 | $1.030 | -2.36% | -$0.050 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.730 | $12.430 | -2.35% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.640 | $0.625 | -2.34% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.850 | $3.760 | -2.33% | $0.300 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.580 | $2.520 | -2.32% | $0.240 | $0.110 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.086 | $0.084 | -2.32% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.160 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.050 | -2.32% | $0.060 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.520 | $1.485 | -2.30% | $0.060 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.655 | $0.640 | -2.29% | -$0.420 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.090 | $1.065 | -2.29% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.080 | $0.000 |
| BCI | BC IRON LIMITED | $3.070 | $3.000 | -2.28% | $0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.530 | $3.450 | -2.26% | $0.160 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.340 | $1.310 | -2.23% | $0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.040 | $3.950 | -2.22% | $0.310 | $0.060 |
| FAR | FAR LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.020 | $1.975 | -2.22% | $0.170 | $0.090 |
| MND | MONADELPHOUS GROUP LIMITED | $23.820 | $23.290 | -2.22% | $1.200 | $0.500 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.090 | $0.088 | -2.22% | -$0.180 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.230 | $0.225 | -2.17% | -$0.870 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.600 | $5.480 | -2.14% | $0.270 | $0.110 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.000 | $57.740 | -2.13% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.870 | $1.830 | -2.13% | $0.130 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.720 | $0.705 | -2.08% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.740 | $11.500 | -2.04% | $0.970 | $0.160 |
| IAA | ISHARES SandP ASIA 50 | $43.790 | $42.900 | -2.03% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.730 | $1.695 | -2.02% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.960 | $2.900 | -2.02% | $0.080 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.730 | -2.01% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.750 | $0.735 | -2.00% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.990 | $3.910 | -2.00% | $0.300 | $0.120 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.000 | $0.980 | -2.00% | $0.090 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $1.520 | $1.490 | -1.97% | $0.130 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.690 | $14.400 | -1.97% | -$2.000 | $0.100 |
| BRC | BRAIN RESOURCE LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.780 | $17.430 | -1.96% | $1.290 | $0.550 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.600 | $2.550 | -1.92% | $0.210 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.830 | $1.795 | -1.91% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.190 | $4.110 | -1.90% | $0.170 | $0.060 |
| EHL | EMECO HOLDINGS LIMITED | $1.060 | $1.040 | -1.88% | $0.090 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.600 | $1.570 | -1.87% | $0.120 | $0.040 |
| RHI | RED HILL IRON LIMITED | $2.150 | $2.110 | -1.86% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.110 | -1.86% | $0.120 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.060 | -1.85% | $0.030 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.750 | $8.590 | -1.82% | $0.610 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.090 | -1.80% | $0.170 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.230 | $2.190 | -1.79% | $0.080 | $0.090 |
| CLO | CLOUGH LIMITED | $0.835 | $0.820 | -1.79% | $0.060 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.560 | $0.550 | -1.78% | -$0.100 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.560 | $0.550 | -1.78% | $0.060 | $0.020 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.380 | -1.77% | $0.120 | $0.050 |
| IJH | ISHARES SandP MIDCAP 400 | $95.820 | $94.150 | -1.74% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.100 | $18.770 | -1.72% | $1.250 | $0.070 |
| OSH | OIL SEARCH LIMITED | $7.010 | $6.890 | -1.71% | -$0.030 | $0.000 |
| ASX | ASX LIMITED | $32.250 | $31.700 | -1.70% | $2.030 | $0.930 |
| PEN | PENINSULA ENERGY LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $2.990 | $2.940 | -1.67% | $0.270 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $8.350 | $8.210 | -1.67% | $0.480 | $0.200 |
| ANN | ANSELL LIMITED | $15.060 | $14.810 | -1.66% | $0.930 | $0.150 |
| DWS | DWS LIMITED | $1.500 | $1.475 | -1.66% | $0.140 | $0.060 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.590 | -1.66% | -$0.360 | $0.020 |
| RMD | RESMED INC | $3.010 | $2.960 | -1.66% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.910 | $0.895 | -1.64% | $0.020 | $0.000 |
| DUE | DUET GROUP | $1.830 | $1.800 | -1.63% | $0.140 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.450 | $2.410 | -1.63% | $0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.525 | $1.500 | -1.63% | $0.100 | $0.000 |
| RED | RED 5 LIMITED | $1.850 | $1.820 | -1.62% | -$0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $62.420 | $61.410 | -1.61% | $1.270 | $1.200 |
| DRA | DRAGON MINING LIMITED | $0.930 | $0.915 | -1.61% | -$0.080 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.110 | $20.770 | -1.61% | -$1.030 | $0.600 |
| NGX | NORSEMAN GOLD PLC | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.625 | $0.615 | -1.60% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.260 | $1.240 | -1.58% | $0.000 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.630 | $7.510 | -1.57% | $0.550 | $0.300 |
| AXE | ARCHER EXPLORATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.710 | $41.060 | -1.55% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.850 | $3.790 | -1.55% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | -$0.090 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.650 | $0.640 | -1.53% | $0.070 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.950 | $1.920 | -1.53% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.900 | $68.830 | -1.53% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.655 | $0.645 | -1.52% | $0.060 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $5.280 | $5.200 | -1.51% | -$0.190 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.860 | $13.650 | -1.51% | -$2.640 | $0.280 |
| SHD | SHERWIN IRON LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.000 | $7.880 | -1.50% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.325 | $1.305 | -1.50% | -$0.090 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.995 | $0.980 | -1.50% | $0.110 | $0.050 |
| FCN | FALCON MINERALS LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.900 | $59.990 | -1.49% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.050 | $5.960 | -1.48% | $0.460 | $0.170 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.680 | $1.655 | -1.48% | -$0.500 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.670 | -1.47% | -$0.160 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.670 | -1.47% | -$0.100 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.860 | $19.570 | -1.46% | $1.000 | $0.250 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.260 | $0.090 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.390 | $1.370 | -1.43% | $0.060 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $15.290 | $15.070 | -1.43% | $0.840 | $0.380 |
| ALK | ALKANE RESOURCES LIMITED | $1.400 | $1.380 | -1.42% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.180 | $34.690 | -1.39% | $1.840 | $0.510 |
| IEU | ISHARES SandP EUROPE 350 | $35.370 | $34.880 | -1.38% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.240 | $7.140 | -1.38% | $0.830 | $0.160 |
| MSB | MESOBLAST LIMITED | $7.930 | $7.820 | -1.38% | -$0.160 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $54.600 | $53.850 | -1.37% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.890 | $10.740 | -1.37% | $0.670 | $0.220 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.430 | -1.37% | $0.140 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.860 | $5.780 | -1.36% | $0.470 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $5.880 | $5.800 | -1.36% | $0.430 | $0.190 |
| PRL | PETREL ENERGY LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.620 | $9.490 | -1.35% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.110 | $1.095 | -1.35% | $0.000 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.720 | $3.670 | -1.34% | $0.070 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.100 | $13.910 | -1.34% | $0.610 | $0.250 |
| IZZ | ISHARES FTSE CHINA 25 | $35.830 | $35.350 | -1.33% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $3.780 | $3.730 | -1.32% | $0.220 | $0.090 |
| LSA | LACHLAN STAR LIMITED | $1.520 | $1.500 | -1.31% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.600 | $4.540 | -1.30% | $0.260 | $0.120 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.480 | $12.320 | -1.28% | $0.770 | $0.240 |
| IVV | ISHARES SandP 500 | $136.300 | $134.560 | -1.27% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.320 | $13.150 | -1.27% | $1.060 | $0.250 |
| WSA | WESTERN AREAS NL | $5.500 | $5.430 | -1.27% | $0.510 | $0.050 |
| RIA | RIALTO ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| UTO | U308 LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $29.940 | $29.560 | -1.26% | $1.670 | $0.700 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.410 | $2.380 | -1.24% | $0.000 | $0.050 |
| PLY | POLYMETALS MINING LIMITED | $0.810 | $0.800 | -1.23% | $0.320 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.650 | $1.630 | -1.21% | $0.240 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.230 | $1.215 | -1.21% | -$0.390 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.930 | $4.870 | -1.21% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.940 | $4.880 | -1.21% | -$0.190 | $0.030 |
| PPC | PEET LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.300 | $12.150 | -1.21% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.650 | $1.630 | -1.21% | -$0.010 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.250 | $0.247 | -1.20% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.080 | $51.450 | -1.20% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.660 | $1.640 | -1.20% | $0.170 | $0.010 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $4.200 | $4.150 | -1.19% | $0.310 | $0.120 |
| NTU | NORTHERN MINERALS LIMITED | $0.420 | $0.415 | -1.19% | -$0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.670 | $1.650 | -1.19% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.440 | $3.400 | -1.16% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.200 | $5.140 | -1.15% | $0.270 | $0.130 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.315 | $1.300 | -1.14% | $0.130 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.510 | $3.470 | -1.13% | $0.110 | $0.050 |
| EPW | ERM POWER LIMITED | $1.790 | $1.770 | -1.11% | $0.430 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.450 | $0.445 | -1.11% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.890 | -1.11% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.905 | $0.895 | -1.10% | $0.010 | $0.030 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.360 | $6.290 | -1.10% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.360 | $1.345 | -1.10% | $0.200 | $0.040 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.500 | $5.440 | -1.09% | $0.250 | $0.180 |
| TPM | TPG TELECOM LIMITED | $1.825 | $1.805 | -1.09% | $0.130 | $0.030 |
| ADX | ADX ENERGY LTD | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.850 | $1.830 | -1.08% | $0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.650 | -1.08% | $0.250 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.110 | $10.000 | -1.08% | -$0.120 | $0.180 |
| TRS | THE REJECT SHOP LIMITED | $12.130 | $12.000 | -1.07% | $0.640 | $0.240 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.870 | $1.850 | -1.06% | $0.070 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.400 | -1.05% | $0.910 | $0.120 |
| BKW | BRICKWORKS LIMITED | $10.550 | $10.440 | -1.04% | $0.540 | $0.010 |
| FRY | FITZROY RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.480 | -1.03% | $0.030 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.455 | $1.440 | -1.03% | -$0.280 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.930 | $6.860 | -1.01% | $0.560 | $0.180 |
| WDC | WESTFIELD GROUP | $8.850 | $8.760 | -1.01% | $0.660 | $0.240 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $0.990 | -1.00% | $0.090 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.990 | $1.970 | -1.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.040 | $5.980 | -0.99% | $0.980 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.280 | $12.160 | -0.97% | $0.920 | $0.330 |
| IDL | INDUSTREA LIMITED | $1.030 | $1.020 | -0.97% | $0.120 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.510 | -0.97% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $3.070 | $3.040 | -0.97% | $0.210 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.080 | $2.060 | -0.96% | $0.160 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.570 | $1.555 | -0.95% | $0.140 | $0.040 |
| SPN | SP AUSNET | $1.070 | $1.060 | -0.93% | $0.080 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.150 | -0.92% | $0.220 | $0.030 |
| NXT | NEXTDC LIMITED | $2.170 | $2.150 | -0.92% | -$0.080 | $0.000 |
| AMP | AMP LIMITED | $4.360 | $4.320 | -0.91% | $0.260 | $0.140 |
| LNC | LINC ENERGY LTD | $1.090 | $1.080 | -0.91% | $1.760 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.180 | -0.90% | $0.140 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.630 | $5.580 | -0.88% | $0.090 | $0.140 |
| TOL | TOLL HOLDINGS LIMITED | $5.660 | $5.610 | -0.88% | $0.390 | $0.120 |
| IVC | INVOCARE LIMITED | $8.020 | $7.950 | -0.87% | $0.250 | $0.160 |
| SEK | SEEK LIMITED | $6.960 | $6.900 | -0.86% | $0.330 | $0.080 |
| IBK | ISHARES MSCI BRIC | $39.790 | $39.450 | -0.85% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.260 | $0.090 |
| UXC | UXC LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.010 |
| AIO | ASCIANO LIMITED | $4.740 | $4.700 | -0.84% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.360 | $2.340 | -0.84% | $0.150 | $0.000 |
| WDS | WDS LIMITED | $0.605 | $0.600 | -0.82% | $0.050 | $0.010 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.840 | $1.825 | -0.81% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.610 | -0.81% | $0.010 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.615 | $0.610 | -0.81% | $0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.625 | $0.620 | -0.80% | -$0.070 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.780 | $24.580 | -0.80% | $2.310 | $0.880 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.040 | $5.000 | -0.79% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.880 | $1.865 | -0.79% | $0.170 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.900 | $1.885 | -0.78% | $0.060 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.635 | -0.78% | $0.040 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.120 | $41.790 | -0.78% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.580 | -0.76% | $0.220 | $0.060 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.130 | $57.690 | -0.75% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.310 | -0.75% | $0.210 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $4.030 | $4.000 | -0.74% | $0.240 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $25.700 | $25.510 | -0.73% | $1.760 | $0.590 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.210 | $4.180 | -0.71% | $0.220 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.380 | -0.71% | $0.040 | $0.010 |
| STO | SANTOS LIMITED | $14.180 | $14.080 | -0.70% | $0.840 | $0.150 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.870 | $2.850 | -0.69% | $0.230 | $0.090 |
| ILC | ISHARES SandP/ASX 20 | $18.610 | $18.480 | -0.69% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.735 | $0.730 | -0.68% | -$0.200 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.735 | -0.67% | -$0.110 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.290 | $64.850 | -0.67% | $2.870 | $0.840 |
| IIN | IINET LIMITED | $3.030 | $3.010 | -0.66% | $0.230 | $0.060 |
| MHM | MHM METALS LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.640 | $7.590 | -0.65% | $0.270 | $0.180 |
| DLX | DULUXGROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.260 | $0.080 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | $0.010 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.560 | $55.200 | -0.64% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.795 | -0.62% | $0.030 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.805 | $0.800 | -0.62% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.815 | $0.810 | -0.61% | $0.160 | $0.000 |
| CWK | COALWORKS LIMITED | $0.840 | $0.835 | -0.59% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.420 | $27.260 | -0.58% | $1.630 | $0.440 |
| CLH | COLLECTION HOUSE LIMITED | $0.860 | $0.855 | -0.58% | $0.110 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.790 | $6.750 | -0.58% | $0.330 | $0.240 |
| APN | APN NEWS and MEDIA LIMITED | $0.870 | $0.865 | -0.57% | -$0.080 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.380 | -0.56% | $0.780 | $0.310 |
| ISG | ISHARES MSCI SINGAPORE | $12.320 | $12.250 | -0.56% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.885 | $0.880 | -0.56% | $0.060 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.120 | $22.990 | -0.56% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.800 | $40.570 | -0.56% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.440 | $34.250 | -0.55% | $4.100 | $0.510 |
| CPU | COMPUTERSHARE LIMITED. | $8.930 | $8.880 | -0.55% | $0.440 | $0.140 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | -$0.060 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $18.800 | $18.700 | -0.53% | $1.170 | $0.210 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.430 | $7.390 | -0.53% | $0.410 | $0.130 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.160 | $0.040 |
| ACR | ACRUX LIMITED | $3.970 | $3.950 | -0.50% | $0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $0.985 | -0.50% | $0.080 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.995 | $1.985 | -0.50% | -$0.050 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.690 | $18.600 | -0.48% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.120 | $2.110 | -0.47% | $0.220 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.210 | $4.190 | -0.47% | $0.250 | $0.080 |
| RCT | REEF CASINO TRUST | $2.110 | $2.100 | -0.47% | $0.230 | $0.110 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.300 | $23.190 | -0.47% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.080 | -0.46% | -$0.070 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.050 | $21.950 | -0.45% | $2.250 | $0.800 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.260 | $2.250 | -0.44% | $0.280 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.250 | $2.240 | -0.44% | $0.240 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $2.260 | $2.250 | -0.44% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.185 | -0.42% | -$0.050 | $0.040 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.240 | $14.180 | -0.42% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.170 | $1.165 | -0.42% | $0.110 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.210 | $0.030 |
| ORI | ORICA LIMITED | $26.990 | $26.880 | -0.40% | $1.700 | $0.530 |
| TTS | TATTS GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.220 | $0.110 |
| AGK | AGL ENERGY LIMITED | $15.020 | $14.960 | -0.39% | $0.950 | $0.290 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.510 | $2.500 | -0.39% | $0.130 | $0.060 |
| EEU | BETASHARES EURO ETF | $12.780 | $12.730 | -0.39% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.040 | $5.020 | -0.39% | $0.390 | $0.050 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.570 | $7.540 | -0.39% | $0.000 | $0.000 |
| APA | APA GROUP | $5.160 | $5.140 | -0.38% | $0.090 | $0.170 |
| SFY | SPDR SandP/ASX 50 FUND | $41.960 | $41.800 | -0.38% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.960 | $12.910 | -0.38% | $0.890 | $0.340 |
| PXS | PHARMAXIS LTD | $1.350 | $1.345 | -0.37% | -$0.180 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.860 | $2.850 | -0.34% | $0.310 | $0.030 |
| EXT | EXTRACT RESOURCES LTD | $8.590 | $8.560 | -0.34% | -$0.160 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.290 | $9.260 | -0.32% | $0.530 | $0.110 |
| PPT | PERPETUAL LIMITED | $24.830 | $24.750 | -0.32% | -$0.030 | $0.000 |
| VTA | VITERRA INC | $15.520 | $15.470 | -0.32% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.290 | $3.280 | -0.30% | $0.320 | $0.140 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.630 | $1.625 | -0.30% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.790 | $6.770 | -0.29% | $0.590 | $0.260 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.720 | $13.680 | -0.29% | $0.750 | $0.170 |
| ALD | ALLIED GOLD MINING PLC | $1.785 | $1.780 | -0.28% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.750 | $1.745 | -0.28% | $0.140 | $0.040 |
| BWP | BWP TRUST | $1.820 | $1.815 | -0.27% | $0.120 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.040 | $22.980 | -0.26% | $2.000 | $0.760 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.855 | $1.850 | -0.26% | $0.230 | $0.050 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.230 | $11.200 | -0.26% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.000 | $8.980 | -0.22% | $0.340 | $0.130 |
| GNC | GRAINCORP LIMITED | $8.880 | $8.860 | -0.22% | $0.870 | $0.150 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.520 | $4.510 | -0.22% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.650 | $9.630 | -0.20% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.060 | $49.990 | -0.13% | $4.280 | $1.370 |
| BKN | BRADKEN LIMITED | $8.340 | $8.330 | -0.11% | $0.540 | $0.190 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.350 | $8.340 | -0.11% | $0.570 | $0.300 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.340 | $68.260 | -0.11% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.430 | $47.380 | -0.10% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.000 | $48.950 | -0.10% | $0.000 | $0.000 |