Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
MRX | MATRIX METALS LIMITED | $0.002 | $0.004 | 100.00% | $0.180 | $0.000 |
MTI | MONTEC INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
RMG | RMG LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.011 | $0.021 | 90.90% | $0.000 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.015 | $0.025 | 66.66% | -$0.020 | $0.000 |
DGI | DGI HOLDINGS LIMITED | $0.005 | $0.008 | 60.00% | $0.060 | $0.000 |
FTE | FORTE ENERGY NL | $0.005 | $0.008 | 60.00% | $0.000 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.027 | $0.041 | 51.85% | $0.000 | $0.000 |
AVK | ARGENTINA MINING LIMITED | $0.009 | $0.013 | 44.44% | -$0.020 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.008 | $0.011 | 37.50% | -$0.010 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.056 | $0.075 | 33.92% | -$0.060 | $0.000 |
BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
TNR | TORIAN RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.155 | $0.200 | 29.03% | -$0.030 | $0.000 |
DIG | DIGITAL PERFORMANCE GROUP LTD | $0.014 | $0.018 | 28.57% | -$0.020 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.045 | 28.57% | -$0.020 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
IMC | IMMURON LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
MIZ | MINERA GOLD LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
KRC | KING RIVER COPPER LIMITED | $0.080 | $0.099 | 23.75% | $0.000 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.180 | $0.220 | 22.22% | -$0.030 | $0.000 |
SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | -$0.270 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.220 | $0.265 | 20.45% | -$0.020 | $0.000 |
ABN | ADEFFECTIVE LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.150 | $0.180 | 20.00% | -$0.020 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
WAS | WASABI ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.105 | $0.125 | 19.04% | -$0.080 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | -$0.110 | $0.000 |
OBJ | OBJ LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
GWR | GOLDEN WEST RESOURCES LIMITED | $0.135 | $0.160 | 18.51% | -$0.010 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
MNC | METMINCO LIMITED | $0.042 | $0.049 | 16.66% | -$0.010 | $0.000 |
THR | THOR MINING PLC | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.125 | $0.145 | 16.00% | -$0.030 | $0.000 |
THX | THUNDELARRA LIMITED | $0.032 | $0.037 | 15.62% | -$0.030 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.045 | $0.052 | 15.55% | $0.000 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.055 | $0.063 | 14.54% | $0.000 | $0.000 |
CMT | COTT OIL AND GAS LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
CSP | CORAL SEA PETROLEUM LTD | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
GLM | GULF MINES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.086 | $0.098 | 13.95% | -$0.010 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
XRO | XERO LIMITED | $19.800 | $22.420 | 13.23% | $0.000 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.495 | $0.560 | 13.13% | -$0.010 | $0.000 |
PRA | PROMESA LIMITED | $0.023 | $0.026 | 13.04% | -$0.030 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.071 | $0.080 | 12.67% | -$0.120 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
INL | INTEC LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.170 | $0.190 | 11.76% | -$0.010 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.034 | $0.038 | 11.76% | -$0.040 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.068 | $0.076 | 11.76% | -$0.010 | $0.000 |
YOW | YOWIE GROUP LTD | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.094 | $0.105 | 11.70% | -$0.030 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
REF | REVERSE CORP LIMITED | $0.044 | $0.049 | 11.36% | -$0.010 | $0.000 |
TAM | TANAMI GOLD NL | $0.044 | $0.049 | 11.36% | -$0.050 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
STE | STRATATEL LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.090 | $0.100 | 11.11% | $0.010 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
ATU | ATRUM COAL NL | $1.605 | $1.780 | 10.90% | -$0.050 | $0.000 |
REY | REY RESOURCES LIMITED | $0.065 | $0.072 | 10.76% | -$0.020 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.210 | 10.52% | $0.010 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.475 | $0.525 | 10.52% | $0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.038 | $0.042 | 10.52% | -$0.010 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.067 | $0.074 | 10.44% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.320 | 10.34% | -$0.110 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.485 | $0.535 | 10.30% | -$0.010 | $0.000 |
AUC | AUSGOLD LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.140 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.020 | $0.022 | 10.00% | $0.010 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.090 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
EBT | EBET LIMITED | $2.970 | $3.260 | 9.76% | $0.310 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.180 | 9.09% | $0.040 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
SNY | SUNBIRD ENERGY LIMITED | $0.385 | $0.420 | 9.09% | -$0.100 | $0.000 |
SZG | SUBZERO GROUP LIMITED | $0.110 | $0.120 | 9.09% | -$0.210 | $0.000 |
NEA | NEARMAP LTD | $0.500 | $0.545 | 9.00% | -$0.030 | $0.000 |
ESR | ESTRELLA RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.415 | $0.450 | 8.43% | $0.010 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
OGH | OCHRE GROUP HOLDINGS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
MNW | MINT WIRELESS LIMITED | $0.365 | $0.395 | 8.21% | -$0.010 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.610 | $0.660 | 8.19% | -$0.040 | $0.000 |
COO | CORUM GROUP LIMITED | $0.125 | $0.135 | 8.00% | $0.030 | $0.010 |
KFE | KOGI IRON LIMITED | $0.088 | $0.095 | 7.95% | $0.050 | $0.000 |
NAE | NEW AGE EXPLORATION LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.064 | $0.069 | 7.81% | $0.000 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.520 | $0.560 | 7.69% | -$0.010 | $0.020 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.280 | 7.69% | -$0.010 | $0.000 |
PTR | PETRATHERM LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
CZZ | CAPILANO HONEY LIMITED | $3.800 | $4.090 | 7.63% | $0.240 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.590 | $0.635 | 7.62% | $0.000 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.285 | 7.54% | $0.020 | $0.010 |
RND | RAND MINING LIMITED | $0.400 | $0.430 | 7.50% | $0.050 | $0.000 |
AKF | ASK FUNDING LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
OXX | OCTANEX N.L. | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
CAY | CANYON RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.090 | $0.000 |
EAL | E and A LIMITED | $0.700 | $0.750 | 7.14% | $0.050 | $0.030 |
GNM | GUJARAT NRE COKING COAL LIMITED | $0.070 | $0.075 | 7.14% | $0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
LMW | LANDMARK WHITE LIMITED | $0.420 | $0.450 | 7.14% | $0.020 | $0.010 |
PPS | PRAEMIUM LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.350 | $0.375 | 7.14% | -$0.060 | $0.000 |
ADJ | ADSLOT LTD | $0.085 | $0.091 | 7.05% | -$0.010 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.059 | $0.063 | 6.77% | $0.000 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
EML | EMERCHANTS LIMITED | $0.450 | $0.480 | 6.66% | -$0.120 | $0.000 |
KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $1.125 | $1.200 | 6.66% | $0.060 | $0.050 |
CPD | CONDOTO PLATINUM NL. | $0.094 | $0.100 | 6.38% | $0.000 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $0.570 | $0.605 | 6.14% | -$0.080 | $0.000 |
BLD | BORAL LIMITED. | $4.750 | $5.030 | 5.89% | $0.040 | $0.050 |
MDX | MINDAX LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
UCM | USCOM LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
SCD | SCANTECH LIMITED | $1.195 | $1.265 | 5.85% | $0.140 | $0.000 |
ZER | ZETA RESOURCES LIMITED | $0.520 | $0.550 | 5.76% | $0.000 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.280 | 5.66% | $0.100 | $0.030 |
ALT | ANALYTICA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
AMB | AMBITION GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
COI | COMET RIDGE LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
GDA | GONDWANA RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.190 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.060 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.725 | $0.765 | 5.51% | $0.000 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.275 | $0.290 | 5.45% | -$0.130 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.460 | $0.485 | 5.43% | $0.140 | $0.000 |
DVN | DEVINE LIMITED | $1.300 | $1.370 | 5.38% | -$0.100 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
BLG | BLUGLASS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
OTC | OTOC LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
SVL | SILVER MINES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
LNC | LINC ENERGY LTD | $1.360 | $1.430 | 5.14% | -$0.120 | $0.000 |
FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.410 | 5.12% | $0.000 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.980 | $2.080 | 5.05% | $0.160 | $0.040 |
FND | FINDERS RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
MEI | METEORIC RESOURCES NL | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | $0.060 | $0.020 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.210 | 5.00% | -$0.300 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.505 | $0.530 | 4.95% | $0.050 | $0.010 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.500 | 4.93% | $0.760 | $0.120 |
PHG | PULSE HEALTH LIMITED | $0.081 | $0.085 | 4.93% | $0.000 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.305 | $0.320 | 4.91% | $0.010 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.305 | $0.320 | 4.91% | -$0.020 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.410 | $0.430 | 4.87% | $0.100 | $0.020 |
UNX | URANEX LIMITED | $0.041 | $0.043 | 4.87% | -$0.040 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.160 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.042 | $0.044 | 4.76% | $0.010 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
EPW | ERM POWER LIMITED | $2.750 | $2.880 | 4.72% | $0.050 | $0.050 |
CTE | CRYOSITE LIMITED | $0.655 | $0.685 | 4.58% | $0.030 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.066 | $0.069 | 4.54% | -$0.090 | $0.000 |
MMX | MURCHISON METALS LTD | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.880 | $0.920 | 4.54% | -$0.040 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.030 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $3.120 | $3.260 | 4.48% | $0.000 | $0.020 |
BUG | BUDERIM GINGER LIMITED | $0.670 | $0.700 | 4.47% | $0.090 | $0.030 |
CYS | CHRYSALIS RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
EBG | EUMUNDI GROUP LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
HOM | HOMELOANS LIMITED | $0.900 | $0.940 | 4.44% | $0.090 | $0.030 |
RFE | RED FORK ENERGY LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
WDS | WDS LIMITED | $0.795 | $0.830 | 4.40% | $0.070 | $0.010 |
NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.048 | 4.34% | $0.010 | $0.000 |
RDM | RED METAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.050 | $1.095 | 4.28% | $0.080 | $0.000 |
IFM | INFOMEDIA LTD | $0.595 | $0.620 | 4.20% | $0.030 | $0.010 |
COE | COOPER ENERGY LIMITED | $0.360 | $0.375 | 4.16% | $0.070 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.500 | 4.16% | $0.190 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.725 | $0.755 | 4.13% | -$0.050 | $0.030 |
IOH | IRON ORE HOLDINGS LIMITED | $0.865 | $0.900 | 4.04% | $0.150 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.625 | $0.650 | 4.00% | $0.050 | $0.020 |
GRY | GRYPHON MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
RXM | REX MINERALS LIMITED | $0.500 | $0.520 | 4.00% | -$0.020 | $0.000 |
TNG | TNG LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.030 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
KKT | KONEKT LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.080 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.520 | $0.540 | 3.84% | $0.230 | $0.000 |
IFN | INFIGEN ENERGY | $0.265 | $0.275 | 3.77% | -$0.060 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.400 | $0.415 | 3.75% | -$0.830 | $0.000 |
WLL | WELLCOM GROUP LIMITED | $2.400 | $2.490 | 3.75% | $0.200 | $0.080 |
CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.115 | 3.72% | $0.020 | $0.040 |
MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.060 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.765 | $1.830 | 3.68% | $0.090 | $0.040 |
TAP | TAP OIL LIMITED | $0.550 | $0.570 | 3.63% | -$0.010 | $0.000 |
HCH | HOT CHILI LIMITED | $0.415 | $0.430 | 3.61% | -$0.020 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $3.070 | $3.180 | 3.58% | $0.120 | $0.010 |
SIR | SIRIUS RESOURCES NL | $2.250 | $2.330 | 3.55% | -$0.100 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.180 | $1.220 | 3.38% | $0.060 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.092 | 3.37% | -$0.010 | $0.000 |
SBM | ST BARBARA LIMITED | $0.445 | $0.460 | 3.37% | $0.270 | $0.000 |
CGF | CHALLENGER LIMITED | $5.670 | $5.860 | 3.35% | $0.650 | $0.090 |
AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.080 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.050 | $1.085 | 3.33% | $0.200 | $0.030 |
ORL | OROTONGROUP LIMITED | $5.110 | $5.280 | 3.32% | $0.620 | $0.220 |
IRN | INDOPHIL RESOURCES NL | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
MKB | MOKO SOCIAL MEDIA LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.093 | $0.096 | 3.22% | -$0.020 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.460 | $3.570 | 3.17% | -$0.400 | $0.080 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.630 | $0.650 | 3.17% | $0.000 | $0.010 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.900 | $1.960 | 3.15% | $0.140 | $0.090 |
MOC | MORTGAGE CHOICE LIMITED | $2.860 | $2.950 | 3.14% | $0.160 | $0.060 |
QAN | QANTAS AIRWAYS LIMITED | $1.435 | $1.480 | 3.13% | -$0.070 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.495 | 3.12% | $0.090 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.495 | $0.510 | 3.03% | $0.000 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.680 | $0.700 | 2.94% | -$0.120 | $0.000 |
TSM | THINKSMART LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.210 | $7.420 | 2.91% | -$0.010 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.700 | $0.720 | 2.85% | -$0.150 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.060 | $0.010 |
WLF | WOLF MINERALS LIMITED | $0.350 | $0.360 | 2.85% | -$0.070 | $0.000 |
NUF | NUFARM LIMITED | $4.610 | $4.740 | 2.81% | $0.180 | $0.030 |
ALU | ALTIUM LIMITED | $2.500 | $2.570 | 2.80% | $0.100 | $0.030 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.425 | $1.465 | 2.80% | $0.340 | $0.050 |
TRG | TREASURY GROUP LIMITED | $8.950 | $9.200 | 2.79% | $0.370 | $0.170 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.510 | $2.580 | 2.78% | $0.090 | $0.040 |
OZG | OZGROWTH LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
BKL | BLACKMORES LIMITED | $25.580 | $26.280 | 2.73% | $1.610 | $0.440 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | $0.190 | $0.000 |
EAS | EASTON INVESTMENTS LIMITED | $0.185 | $0.190 | 2.70% | -$0.270 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.555 | $0.570 | 2.70% | $0.020 | $0.020 |
CAA | CAPRAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
ORE | OROCOBRE LIMITED | $2.280 | $2.340 | 2.63% | $0.890 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $1.150 | $1.180 | 2.60% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.040 | 2.56% | -$0.100 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.390 | $0.400 | 2.56% | -$0.290 | $0.000 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.180 | $1.210 | 2.54% | $0.010 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.210 | 2.54% | $0.210 | $0.030 |
GML | GATEWAY MINING LIMITED | $0.079 | $0.081 | 2.53% | -$0.010 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.770 | $2.840 | 2.52% | $0.270 | $0.110 |
BGL | BIGAIR GROUP LIMITED | $0.800 | $0.820 | 2.50% | $0.030 | $0.000 |
IVX | INVION LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
JET | JETSET TRAVELWORLD LTD | $0.400 | $0.410 | 2.50% | $0.010 | $0.010 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.810 | $2.880 | 2.49% | $0.270 | $0.050 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.850 | $4.970 | 2.47% | $0.090 | $0.080 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.410 | $11.690 | 2.45% | $0.790 | $0.240 |
AAX | AUSENCO LIMITED | $1.640 | $1.680 | 2.43% | $0.330 | $0.100 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.820 | $0.840 | 2.43% | $0.080 | $0.020 |
OKN | OAKTON LIMITED | $1.640 | $1.680 | 2.43% | $0.100 | $0.050 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.085 | 2.35% | $0.090 | $0.030 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.560 | $2.620 | 2.34% | $0.040 | $0.040 |
ONT | 1300 SMILES LIMITED | $6.450 | $6.600 | 2.32% | $0.290 | $0.100 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.660 | $0.675 | 2.27% | $0.520 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.595 | 2.24% | $0.000 | $0.000 |
AMH | AMCIL LIMITED | $0.900 | $0.920 | 2.22% | $0.040 | $0.000 |
CGS | COGSTATE LTD | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.705 | 2.17% | -$0.020 | $0.000 |
FDC | FEDERATION CENTRES | $2.310 | $2.360 | 2.16% | $0.000 | $0.070 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.465 | $0.475 | 2.15% | -$0.180 | $0.000 |
ICQ | ICAR ASIA LIMITED | $0.930 | $0.950 | 2.15% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $3.270 | $3.340 | 2.14% | $0.190 | $0.060 |
IPP | IPROPERTY GROUP LIMITED | $1.870 | $1.910 | 2.13% | -$0.020 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $3.290 | $3.360 | 2.12% | $0.340 | $0.110 |
AGG | ANGLOGOLD ASHANTI LIMITED | $2.850 | $2.910 | 2.10% | $0.000 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.440 | $1.470 | 2.08% | $0.050 | $0.030 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.735 | 2.08% | $0.000 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.695 | $1.730 | 2.06% | $0.270 | $0.060 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.030 | $0.000 |
OEX | OILEX LTD | $0.050 | $0.051 | 2.00% | -$0.050 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.510 | $2.560 | 1.99% | $0.240 | $0.100 |
GUD | G.U.D. HOLDINGS LIMITED | $6.050 | $6.170 | 1.98% | $1.240 | $0.260 |
GOW | GOWING BROS LIMITED | $2.550 | $2.600 | 1.96% | $0.220 | $0.060 |
TGR | TASSAL GROUP LIMITED | $3.090 | $3.150 | 1.94% | $0.210 | $0.050 |
GJT | GALILEO JAPAN TRUST | $1.550 | $1.580 | 1.93% | -$0.300 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.040 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $1.040 | $1.060 | 1.92% | $0.100 | $0.050 |
HFA | HFA HOLDINGS LIMITED | $0.785 | $0.800 | 1.91% | $0.050 | $0.030 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.900 | $10.090 | 1.91% | -$1.390 | $0.000 |
ADA | ADACEL TECHNOLOGIES LIMITED | $0.530 | $0.540 | 1.88% | $0.020 | $0.000 |
TON | TRITON MINERALS LTD | $0.053 | $0.054 | 1.88% | -$0.050 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $2.700 | $2.750 | 1.85% | $0.190 | $0.000 |
FKP | FKP PROPERTY GROUP | $1.625 | $1.655 | 1.84% | -$1.710 | $0.000 |
TWD | TAMAWOOD LIMITED | $3.260 | $3.320 | 1.84% | $0.320 | $0.080 |
PNA | PANAUST LIMITED | $1.940 | $1.975 | 1.80% | $0.240 | $0.040 |
BDR | BEADELL RESOURCES LIMITED | $0.835 | $0.850 | 1.79% | -$0.060 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.280 | $0.285 | 1.78% | -$0.180 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $17.400 | $17.710 | 1.78% | $1.740 | $0.620 |
RVA | REVA MEDICAL, INC | $0.560 | $0.570 | 1.78% | -$0.710 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.400 | $3.460 | 1.76% | $0.570 | $0.300 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $8.060 | 1.76% | $1.110 | $0.200 |
TRS | THE REJECT SHOP LIMITED | $17.550 | $17.860 | 1.76% | $0.960 | $0.240 |
GXY | GALAXY RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.270 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.050 | $0.000 |
NCK | NICK SCALI LIMITED | $2.900 | $2.950 | 1.72% | $0.130 | $0.060 |
SDG | SUNLAND GROUP LIMITED | $1.740 | $1.770 | 1.72% | $0.120 | $0.020 |
SWM | SEVEN WEST MEDIA LIMITED | $2.320 | $2.360 | 1.72% | -$0.050 | $0.060 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.750 | $1.780 | 1.71% | $0.070 | $0.050 |
EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.610 | 1.66% | -$0.130 | $0.000 |
UML | UNITY MINING LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
ACR | ACRUX LIMITED | $3.050 | $3.100 | 1.63% | $0.030 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.900 | $4.980 | 1.63% | $0.170 | $0.040 |
XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.000 |
MTS | METCASH LIMITED | $3.170 | $3.220 | 1.57% | $0.160 | $0.120 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.325 | 1.56% | $0.020 | $0.000 |
CSL | CSL LIMITED | $66.260 | $67.300 | 1.56% | $2.220 | $0.490 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.965 | $0.980 | 1.55% | $0.040 | $0.020 |
ORI | ORICA LIMITED | $20.070 | $20.380 | 1.54% | $1.090 | $0.390 |
PFL | PATTIES FOODS LTD | $1.300 | $1.320 | 1.53% | $0.130 | $0.030 |
QRX | QRXPHARMA LTD | $0.655 | $0.665 | 1.52% | -$0.110 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.655 | $0.665 | 1.52% | $0.090 | $0.000 |
UGL | UGL LIMITED | $7.890 | $8.010 | 1.52% | $0.630 | $0.340 |
AJL | AJ LUCAS GROUP LIMITED | $1.320 | $1.340 | 1.51% | -$1.500 | $0.000 |
TGP | 360 CAPITAL GROUP | $0.660 | $0.670 | 1.51% | -$0.080 | $0.040 |
AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.000 | $1.015 | 1.50% | $0.060 | $0.030 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.110 | $35.640 | 1.50% | $1.750 | $0.930 |
CLH | COLLECTION HOUSE LIMITED | $1.670 | $1.695 | 1.49% | $0.130 | $0.040 |
DOW | DOWNER EDI LIMITED | $4.670 | $4.740 | 1.49% | $0.220 | $0.100 |
AMA | AMA GROUP LIMITED | $0.340 | $0.345 | 1.47% | $0.030 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $11.570 | $11.740 | 1.46% | $0.510 | $0.280 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.380 | $1.400 | 1.44% | $0.120 | $0.010 |
RNS | RENAISSANCE MINERALS LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
SLM | SALMAT LIMITED | $2.070 | $2.100 | 1.44% | $0.140 | $0.040 |
SWK | SWICK MINING SERVICES LTD | $0.350 | $0.355 | 1.42% | $0.040 | $0.010 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.705 | $0.715 | 1.41% | -$0.010 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.765 | $1.790 | 1.41% | $0.090 | $0.030 |
STP | STERIHEALTH LIMITED | $1.420 | $1.440 | 1.40% | $0.190 | $0.000 |
FSI | FLAGSHIP INVESTMENTS LIMITED | $1.430 | $1.450 | 1.39% | $0.030 | $0.030 |
LYC | LYNAS CORPORATION LIMITED | $0.365 | $0.370 | 1.36% | -$0.060 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.475 | $1.495 | 1.35% | $0.190 | $0.040 |
GFF | GOODMAN FIELDER LIMITED. | $0.740 | $0.750 | 1.35% | -$0.050 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.850 | $1.875 | 1.35% | $0.170 | $0.050 |
NXS | NEXUS ENERGY LIMITED | $0.074 | $0.075 | 1.35% | -$0.140 | $0.000 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.800 | 1.33% | $0.490 | $0.020 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.520 | 1.33% | -$0.240 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.770 | 1.31% | $0.080 | $0.020 |
KRM | KINGSROSE MINING LIMITED | $0.380 | $0.385 | 1.31% | $0.060 | $0.000 |
EPY | E-PAY ASIA LIMITED | $0.385 | $0.390 | 1.29% | $0.020 | $0.000 |
BYL | BRIERTY LIMITED | $0.390 | $0.395 | 1.28% | $0.100 | $0.010 |
PMC | PLATINUM CAPITAL LIMITED | $1.560 | $1.580 | 1.28% | $0.170 | $0.020 |
TFC | TFS CORPORATION LIMITED | $0.780 | $0.790 | 1.28% | $0.080 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $3.910 | $3.960 | 1.27% | $0.480 | $0.050 |
ICX | INTERNATIONAL COAL LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
GID | GI DYNAMICS, INC | $0.810 | $0.820 | 1.23% | -$0.470 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $33.210 | $33.620 | 1.23% | $2.000 | $0.860 |
AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.300 | 1.22% | $0.130 | $0.000 |
AWE | AWE LIMITED | $1.220 | $1.235 | 1.22% | -$0.160 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $17.100 | $17.310 | 1.22% | $1.330 | $0.600 |
MSB | MESOBLAST LIMITED | $5.890 | $5.960 | 1.18% | -$0.190 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.435 | 1.16% | $0.030 | $0.010 |
KPL | KINA PETROLEUM LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $0.430 | $0.435 | 1.16% | $0.030 | $0.400 |
ARG | ARGO INVESTMENTS LIMITED | $6.900 | $6.980 | 1.15% | $0.270 | $0.130 |
EWC | ENERGY WORLD CORPORATION LTD | $0.440 | $0.445 | 1.13% | $0.010 | $0.000 |
COH | COCHLEAR LIMITED | $57.440 | $58.080 | 1.11% | $2.710 | $1.250 |
MCX | MARINER CORPORATION LIMITED | $0.090 | $0.091 | 1.11% | $0.020 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $1.345 | $1.360 | 1.11% | $0.070 | $0.000 |
REA | REA GROUP LTD | $40.400 | $40.850 | 1.11% | $0.740 | $0.160 |
RHC | RAMSAY HEALTH CARE LIMITED | $35.800 | $36.200 | 1.11% | $1.180 | $0.290 |
ASL | AUSDRILL LIMITED | $1.355 | $1.370 | 1.10% | $0.350 | $0.060 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
CDD | CARDNO LIMITED | $6.420 | $6.490 | 1.09% | $0.570 | $0.180 |
SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
STO | SANTOS LIMITED | $14.730 | $14.890 | 1.08% | $0.540 | $0.150 |
WAM | WAM CAPITAL LIMITED | $1.840 | $1.860 | 1.08% | $0.260 | $0.060 |
BXB | BRAMBLES LIMITED | $9.380 | $9.480 | 1.06% | $0.440 | $0.140 |
BCI | BC IRON LIMITED | $4.750 | $4.800 | 1.05% | $0.510 | $0.050 |
CAB | CABCHARGE AUSTRALIA LIMITED | $3.920 | $3.960 | 1.02% | $0.560 | $0.180 |
MQG | MACQUARIE GROUP LIMITED | $48.940 | $49.440 | 1.02% | $2.440 | $1.250 |
GMG | GOODMAN GROUP | $4.920 | $4.970 | 1.01% | $0.220 | $0.100 |
FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.525 | 0.96% | -$1.170 | $0.010 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.110 | $2.130 | 0.94% | $0.000 | $0.010 |
ECV | ECOSAVE HOLDINGS LIMITED | $1.605 | $1.620 | 0.93% | -$0.010 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.760 | $73.430 | 0.92% | $4.320 | $1.640 |
TNE | TECHNOLOGY ONE LIMITED | $2.190 | $2.210 | 0.91% | $0.080 | $0.030 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.120 | 0.90% | -$0.030 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.660 | $1.675 | 0.90% | $0.250 | $0.050 |
CIX | CALLIDEN GROUP LIMITED | $0.332 | $0.335 | 0.90% | $0.000 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $2.200 | $2.220 | 0.90% | $0.150 | $0.050 |
MIN | MINERAL RESOURCES LIMITED | $11.220 | $11.320 | 0.89% | $1.210 | $0.160 |
RCR | RCR TOMLINSON LIMITED | $3.450 | $3.480 | 0.86% | $0.260 | $0.030 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.620 | $4.660 | 0.86% | $0.270 | $0.120 |
SLX | SILEX SYSTEMS LIMITED | $2.360 | $2.380 | 0.84% | -$0.100 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.390 | $2.410 | 0.83% | $0.420 | $0.040 |
IMF | IMF (AUSTRALIA) LTD | $1.790 | $1.805 | 0.83% | $0.220 | $0.000 |
TGA | THORN GROUP LIMITED | $2.390 | $2.410 | 0.83% | $0.000 | $0.000 |
ISN | ISONEA LIMITED | $0.605 | $0.610 | 0.82% | $0.000 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.440 | $2.460 | 0.81% | $0.180 | $0.090 |
IRE | IRESS LIMITED | $8.940 | $9.010 | 0.78% | $0.300 | $0.250 |
SFR | SANDFIRE RESOURCES NL | $6.380 | $6.430 | 0.78% | $0.480 | $0.000 |
CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.880 | 0.77% | $0.150 | $0.130 |
SGH | SLATER and GORDON LIMITED | $3.860 | $3.890 | 0.77% | $0.190 | $0.030 |
PPM | PRIMERO MINING CORP. | $5.210 | $5.250 | 0.76% | $0.000 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.930 | $12.020 | 0.75% | $0.690 | $0.110 |
SEK | SEEK LIMITED | $12.000 | $12.090 | 0.75% | $0.410 | $0.100 |
WHF | WHITEFIELD LIMITED | $3.980 | $4.010 | 0.75% | $0.240 | $0.090 |
ASX | ASX LIMITED | $34.830 | $35.090 | 0.74% | $1.910 | $0.880 |
BPT | BEACH ENERGY LIMITED | $1.340 | $1.350 | 0.74% | $0.120 | $0.010 |
RCG | RCG CORPORATION LIMITED | $0.680 | $0.685 | 0.73% | $0.020 | $0.020 |
BKW | BRICKWORKS LIMITED | $13.950 | $14.050 | 0.71% | $0.310 | $0.140 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.840 | $5.880 | 0.68% | $0.220 | $0.080 |
BKN | BRADKEN LIMITED | $5.810 | $5.850 | 0.68% | $0.610 | $0.200 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.960 | $2.980 | 0.67% | $0.000 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.390 | $10.460 | 0.67% | $0.720 | $0.300 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.430 | $4.460 | 0.67% | $0.400 | $0.140 |
SXY | SENEX ENERGY LIMITED | $0.740 | $0.745 | 0.67% | $0.030 | $0.000 |
AIO | ASCIANO LIMITED | $6.000 | $6.040 | 0.66% | $0.330 | $0.050 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.480 | $31.690 | 0.66% | $2.040 | $0.730 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.500 | $13.590 | 0.66% | $0.410 | $0.210 |
WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.050 | 0.66% | $0.270 | $0.090 |
AMP | AMP LIMITED | $4.600 | $4.630 | 0.65% | $0.250 | $0.120 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.520 | $1.530 | 0.65% | $0.070 | $0.030 |
CCL | COCA-COLA AMATIL LIMITED | $12.470 | $12.550 | 0.64% | $0.600 | $0.320 |
MYS | MYSTATE LIMITED | $4.670 | $4.700 | 0.64% | $0.310 | $0.140 |
TWE | TREASURY WINE ESTATES LIMITED | $4.670 | $4.700 | 0.64% | $0.160 | $0.060 |
IAA | ISHARES ASIA 50 ETF | $50.510 | $50.820 | 0.61% | $0.000 | $0.000 |
CKL | COLORPAK LIMITED | $0.845 | $0.850 | 0.59% | $0.050 | $0.020 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.835 | $0.840 | 0.59% | -$0.050 | $0.010 |
HGG | HENDERSON GROUP PLC. | $3.380 | $3.400 | 0.59% | $0.000 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.835 | $0.840 | 0.59% | $0.060 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.920 | $14.000 | 0.57% | $0.490 | $0.180 |
IJP | ISHARES MSCI JAPAN ETF | $12.450 | $12.520 | 0.56% | $0.000 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.880 | $0.885 | 0.56% | $0.050 | $0.020 |
LLC | LEND LEASE GROUP | $10.670 | $10.730 | 0.56% | $1.030 | $0.220 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.770 | $45.020 | 0.55% | $0.000 | $0.000 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.620 | 0.55% | $0.000 | $0.000 |
IEU | ISHARES EUROPE ETF | $46.980 | $47.230 | 0.53% | $0.000 | $0.000 |
IOO | ISHARES GLOBAL 100 ETF | $76.990 | $77.400 | 0.53% | $0.000 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $180.270 | $181.230 | 0.53% | $0.000 | $0.000 |
BGA | BEGA CHEESE LIMITED | $3.830 | $3.850 | 0.52% | $0.150 | $0.040 |
MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.930 | 0.52% | $0.000 | $0.000 |
APA | APA GROUP | $5.910 | $5.940 | 0.50% | $0.400 | $0.170 |
FSA | FSA GROUP LIMITED | $1.000 | $1.005 | 0.50% | $0.070 | $0.020 |
NWS | NEWS CORPORATION.. | $17.900 | $17.990 | 0.50% | $1.680 | $0.070 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.985 | $0.990 | 0.50% | $0.290 | $0.000 |
TRU | THE TRUST COMPANY LIMITED | $7.900 | $7.940 | 0.50% | $0.310 | $0.180 |
WOR | WORLEYPARSONS LIMITED | $22.040 | $22.150 | 0.49% | $1.440 | $0.410 |
DUE | DUET GROUP | $2.120 | $2.130 | 0.47% | -$0.040 | $0.080 |
SUN | SUNCORP GROUP LIMITED | $12.860 | $12.920 | 0.46% | $0.690 | $0.250 |
APE | AP EAGERS LIMITED | $4.630 | $4.650 | 0.43% | $0.330 | $0.130 |
BWP | BWP TRUST | $2.280 | $2.290 | 0.43% | $0.160 | $0.070 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.550 | $7.580 | 0.39% | $0.310 | $0.140 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.610 | $2.620 | 0.38% | $0.150 | $0.090 |
JHX | JAMES HARDIE INDUSTRIES PLC | $10.610 | $10.650 | 0.37% | $1.350 | $0.340 |
DJS | DAVID JONES LIMITED | $2.750 | $2.760 | 0.36% | $0.170 | $0.100 |
PPC | PEET LIMITED | $1.400 | $1.405 | 0.35% | -$0.010 | $0.000 |
REH | REECE AUSTRALIA LIMITED | $26.510 | $26.600 | 0.33% | $1.110 | $0.210 |
IOF | INVESTA OFFICE FUND | $3.050 | $3.060 | 0.32% | $0.180 | $0.090 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.540 | $1.545 | 0.32% | $0.000 | $0.000 |
TTS | TATTS GROUP LIMITED | $3.090 | $3.100 | 0.32% | $0.190 | $0.080 |
KMD | KATHMANDU HOLDINGS LIMITED | $3.170 | $3.180 | 0.31% | $0.190 | $0.030 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.320 | $3.330 | 0.30% | $0.130 | $0.060 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.660 | 0.30% | $0.130 | $0.050 |
STW | SPDR SandP/ASX 200 FUND | $49.870 | $50.020 | 0.30% | $0.000 | $0.000 |
ALQ | ALS LIMITED | $10.310 | $10.340 | 0.29% | $0.730 | $0.210 |
AMC | AMCOR LIMITED | $10.440 | $10.470 | 0.28% | $0.360 | $0.190 |
CTX | CALTEX AUSTRALIA LIMITED | $18.450 | $18.500 | 0.27% | $0.210 | $0.230 |
GPT | GPT GROUP | $3.660 | $3.670 | 0.27% | $0.310 | $0.050 |
AAD | ARDENT LEISURE GROUP | $1.900 | $1.905 | 0.26% | $0.040 | $0.070 |
CHC | CHARTER HALL GROUP | $3.720 | $3.730 | 0.26% | $0.090 | $0.100 |
NHC | NEW HOPE CORPORATION LIMITED | $3.780 | $3.790 | 0.26% | $0.160 | $0.060 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.220 | 0.24% | $0.390 | $0.150 |
SFY | SPDR SandP/ASX 50 FUND | $53.310 | $53.440 | 0.24% | $0.000 | $0.000 |
TPM | TPG TELECOM LIMITED | $4.250 | $4.260 | 0.23% | $0.140 | $0.040 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.500 | $9.520 | 0.21% | $0.000 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $49.500 | $49.600 | 0.20% | $2.090 | $0.460 |
QBE | QBE INSURANCE GROUP LIMITED | $14.750 | $14.780 | 0.20% | $0.630 | $0.100 |
CPU | COMPUTERSHARE LIMITED. | $10.080 | $10.100 | 0.19% | $0.260 | $0.140 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.840 | $5.850 | 0.17% | $0.330 | $0.110 |
RMD | RESMED INC | $5.840 | $5.850 | 0.17% | $0.000 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $132.510 | $132.700 | 0.14% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE ETF | $67.900 | $68.000 | 0.14% | $0.000 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $113.750 | $113.870 | 0.10% | $0.000 | $0.000 |
PPT | PERPETUAL LIMITED | $43.500 | $43.540 | 0.09% | $0.650 | $0.500 |
BHP | BHP BILLITON LIMITED | $35.780 | $35.800 | 0.05% | $1.780 | $0.560 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $40.040 | $40.060 | 0.04% | $0.000 | $0.000 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.740 | $106.770 | 0.02% | $0.000 | $0.000 |