| Code | Name | Open | Last | Volume | % Change | Alert |
| SBM | ST BARBARA LIMITED | $0.11 | $0.115 | 13975465 | 4.55% | |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.435 | 1128328 | 1.16% | |
| RRL | REGIS RESOURCES LIMITED | $1.76 | $1.78 | 1276904 | 1.14% | |
| OGC | OCEANAGOLD CORPORATION | $2.92 | $2.95 | 125126 | 1.03% | |
| RCR | RCR TOMLINSON LIMITED | $3.23 | $3.26 | 125636 | 0.93% | |
| SXY | SENEX ENERGY LIMITED | $0.59 | $0.595 | 5978567 | 0.85% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.825 | $0.83 | 1230672 | 0.61% | |
| ORG | ORIGIN ENERGY LIMITED | $15.55 | $15.64 | 2070048 | 0.58% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.60 | $3.62 | 2670105 | 0.56% | |
| PPT | PERPETUAL LIMITED | $49.70 | $49.96 | 227523 | 0.52% | |
| SYD | SYDNEY AIRPORT | $4.46 | $4.48 | 4579397 | 0.45% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.92 | $43.07 | 1301929 | 0.35% | |
| SFR | SANDFIRE RESOURCES NL | $6.25 | $6.27 | 497463 | 0.32% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.855 | $1.86 | 5323398 | 0.27% | |
| RIO | RIO TINTO LIMITED | $62.64 | $62.80 | 1117093 | 0.26% | |
| TCL | TRANSURBAN GROUP | $8.14 | $8.16 | 2866335 | 0.25% | |
| ORI | ORICA LIMITED | $20.60 | $20.65 | 845107 | 0.24% | |
| SEK | SEEK LIMITED | $17.63 | $17.67 | 832965 | 0.23% |
S&P/ASX 200 Gainers (01-Sep-2014)
S&P/ASX 200 Decliners (01-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.795 | $0.76 | 793632 | -4.4% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.75 | $1.70 | 11341632 | -2.86% | |
| RSG | RESOLUTE MINING LIMITED | $0.565 | $0.55 | 2131387 | -2.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.94 | $1.895 | 3455220 | -2.32% | |
| OFX | OZFOREX GROUP LIMITED | $2.49 | $2.44 | 380004 | -2.01% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.255 | 7127534 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.45 | 10210537 | -1.69% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.905 | $0.89 | 10175609 | -1.66% | |
| TPM | TPG TELECOM LIMITED | $6.11 | $6.01 | 596986 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.062 | $0.061 | 653075 | -1.61% | |
| WOW | WOOLWORTHS LIMITED | $36.25 | $35.71 | 3837481 | -1.49% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.51 | $9.37 | 899342 | -1.47% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.04 | 2175718 | -1.42% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.12 | $11.95 | 470596 | -1.4% | |
| OZL | OZ MINERALS LIMITED | $4.30 | $4.24 | 1377420 | -1.4% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.09 | $1.075 | 1331628 | -1.38% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.13 | 686277 | -1.35% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.06 | $5.98 | 1859576 | -1.32% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 3634812 | -1.19% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.42 | 6608742 | -1.18% | |
| SGP | STOCKLAND | $4.26 | $4.21 | 5488552 | -1.17% | |
| NUF | NUFARM LIMITED | $4.31 | $4.27 | 630043 | -0.93% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.58 | 499251 | -0.9% | |
| PNA | PANAUST LIMITED | $2.28 | $2.26 | 746110 | -0.88% | |
| QUB | QUBE HOLDINGS LIMITED | $2.43 | $2.41 | 1361096 | -0.82% | |
| SUN | SUNCORP GROUP LIMITED | $14.60 | $14.48 | 2712786 | -0.82% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.30 | 1533380 | -0.8% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.36 | $1.35 | 988995 | -0.74% | |
| TRS | THE REJECT SHOP LIMITED | $9.68 | $9.62 | 132029 | -0.62% | |
| TTS | TATTS GROUP LIMITED | $3.27 | $3.25 | 2785682 | -0.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.30 | $3.28 | 439997 | -0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.32 | 414573 | -0.6% | |
| NVT | NAVITAS LIMITED | $5.46 | $5.43 | 740061 | -0.55% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $52.47 | $52.20 | 362928 | -0.51% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.12 | 2002974 | -0.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.57 | $11.52 | 3507769 | -0.43% | |
| VED | VEDA GROUP LIMITED | $2.33 | $2.32 | 4716960 | -0.43% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.66 | 2426170 | -0.41% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.70 | $7.67 | 272007 | -0.39% | |
| STO | SANTOS LIMITED | $14.90 | $14.85 | 2655120 | -0.34% | |
| WSA | WESTERN AREAS LIMITED | $4.97 | $4.96 | 842744 | -0.2% | |
| UGL | UGL LIMITED | $6.45 | $6.44 | 627203 | -0.16% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $35.14 | 2372097 | -0.11% |
S&P/ASX 100 Gainers (01-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.43 | $0.435 | 1128328 | 1.16% | |
| RRL | REGIS RESOURCES LIMITED | $1.76 | $1.78 | 1276904 | 1.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.55 | $15.64 | 2070048 | 0.58% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.60 | $3.62 | 2670105 | 0.56% | |
| SYD | SYDNEY AIRPORT | $4.46 | $4.48 | 4579397 | 0.45% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.92 | $43.07 | 1301929 | 0.35% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.855 | $1.86 | 5323398 | 0.27% | |
| RIO | RIO TINTO LIMITED | $62.64 | $62.80 | 1117093 | 0.26% | |
| TCL | TRANSURBAN GROUP | $8.14 | $8.16 | 2866335 | 0.25% | |
| ORI | ORICA LIMITED | $20.60 | $20.65 | 845107 | 0.24% | |
| SEK | SEEK LIMITED | $17.63 | $17.67 | 832965 | 0.23% |
S&P/ASX 100 Decliners (01-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.94 | $1.895 | 3455220 | -2.32% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.45 | 10210537 | -1.69% | |
| WOW | WOOLWORTHS LIMITED | $36.25 | $35.71 | 3837481 | -1.49% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.12 | $11.95 | 470596 | -1.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.13 | 686277 | -1.35% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.42 | 6608742 | -1.18% | |
| SGP | STOCKLAND | $4.26 | $4.21 | 5488552 | -1.17% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.58 | 499251 | -0.9% | |
| PNA | PANAUST LIMITED | $2.28 | $2.26 | 746110 | -0.88% | |
| SUN | SUNCORP GROUP LIMITED | $14.60 | $14.48 | 2712786 | -0.82% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.30 | 1533380 | -0.8% | |
| TTS | TATTS GROUP LIMITED | $3.27 | $3.25 | 2785682 | -0.61% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $52.47 | $52.20 | 362928 | -0.51% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.12 | 2002974 | -0.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.57 | $11.52 | 3507769 | -0.43% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.66 | 2426170 | -0.41% | |
| STO | SANTOS LIMITED | $14.90 | $14.85 | 2655120 | -0.34% | |
| REA | REA GROUP LTD | $48.02 | $47.92 | 147654 | -0.21% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $35.14 | 2372097 | -0.11% |
S&P/ASX 50 Gainers (01-Sep-2014)
S&P/ASX 50 Decliners (01-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOW | WOOLWORTHS LIMITED | $36.25 | $35.71 | 3837481 | -1.49% | |
| SGP | STOCKLAND | $4.26 | $4.21 | 5488552 | -1.17% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.58 | 499251 | -0.9% | |
| SUN | SUNCORP GROUP LIMITED | $14.60 | $14.48 | 2712786 | -0.82% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.30 | 1533380 | -0.8% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.12 | 2002974 | -0.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.57 | $11.52 | 3507769 | -0.43% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.66 | 2426170 | -0.41% | |
| STO | SANTOS LIMITED | $14.90 | $14.85 | 2655120 | -0.34% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $35.14 | 2372097 | -0.11% |
S&P/ASX 50 Decliners (01-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOW | WOOLWORTHS LIMITED | $36.25 | $35.71 | 3837481 | -1.49% | |
| SGP | STOCKLAND | $4.26 | $4.21 | 5488552 | -1.17% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.58 | 499251 | -0.9% | |
| SUN | SUNCORP GROUP LIMITED | $14.60 | $14.48 | 2712786 | -0.82% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.30 | 1533380 | -0.8% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.12 | 2002974 | -0.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.57 | $11.52 | 3507769 | -0.43% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.66 | 2426170 | -0.41% | |
| STO | SANTOS LIMITED | $14.90 | $14.85 | 2655120 | -0.34% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $35.14 | 2372097 | -0.11% |
ASX Price Sensitive Announcements (02-Sep-2014)
| Code | Name | Time | Headline | Pages | |
| VLW | VILLA WORLD LIMITED. | 03:39 | CVC: Sale of Villa World Limited Shares | 1 | View PDF |
| EML | EMERCHANTS LIMITED | 03:23 | Emerchants Full Year 2014 Results Presentation | 15 | View PDF |
| JAT | JATENERGY LIMITED | 02:25 | $200,000 Converting Loan | 2 | View PDF |
| TOE | TORO ENERGY LIMITED | 12:34 | Positive Disequilibrium Results at Wiluna Uranium Project | 29 | View PDF |
| AJY | ASAPLUS RESOURCES LIMITED | 12:30 | Proposed acquisition update | 30 | View PDF |
| EFE | EASTERN IRON LIMITED | 11:59 | Copper Target Identified at Nowa Nowa | 6 | View PDF |
| ANW | AUSNICO LIMITED | 11:46 | High Grade Supplementary Feed Potential at Taronga Project | 17 | View PDF |
| PCP | PARAMOUNT MINING CORPORATION LTD | 11:36 | Trading Halt | 2 | View PDF |
| OEC | ORBITAL CORPORATION LIMITED | 11:17 | Orbital commits to new growth strategy | 3 | View PDF |
| TLU | TELLUS RESOURCES LTD | 11:10 | Receipt of R&D Refund | 1 | View PDF |
| HNR | HANNANS REWARD LIMITED | 11:03 | HANNANS - Second USD500,000 Received for Rakkuri Iron Projec | 1 | View PDF |
| ARU | ARAFURA RESOURCES LIMITED | 10:58 | Nolans Development Report | 132 | View PDF |
| MOX | MONAX MINING LIMITED | 10:56 | Gravity Survey Completed at Phar Lap IOCG Project | 2 | View PDF |
| IPT | IMPACT MINERALS LIMITED | 10:56 | Further High Grade Mineralisation Extensions at Commonwealth | 13 | View PDF |
| ORG | ORIGIN ENERGY LIMITED | 10:56 | AWE: Significant new gas discovery at Senecio-3 | 3 | View PDF |
| BLK | BLACKHAM RESOURCES LIMITED | 10:51 | Significant Share Transaction | 1 | View PDF |
| TAG | TAG PACIFIC LIMITED | 10:35 | Tag to build pioneering Weipa solar project | 2 | View PDF |
| TCM | TIARO COAL LIMITED | 10:33 | T9 West Pre-Feasibility Study | 3 | View PDF |
| SMA | SMARTTRANS HOLDINGS LTD | 10:22 | New Billing Partnerships | 1 | View PDF |
| GOR | GOLD ROAD RESOURCES LIMITED | 10:17 | High Grade Gold Results from Minnie Hill- South Yamarna J/V | 15 | View PDF |
| ENN | ELANOR INVESTORS GROUP | 10:12 | New Funds Management Acquisition | 2 | View PDF |
| INA | INGENIA COMMUNITIES GROUP | 10:03 | Ingenia Withdraws From APPF Process | 1 | View PDF |
| IMC | IMMURON LIMITED | 10:01 | Immuron Improves Hadasit Royalty Terms | 1 | View PDF |
| SVL | SILVER MINES LIMITED | 09:56 | Mexico Update | 4 | View PDF |
| AKK | AUSTIN EXPLORATION LIMITED | 09:49 | Third Eagle Ford Well Flows 18,390BOE in First 30 Days | 2 | View PDF |
| OPG | OPUS GROUP LIMITED | 09:45 | Trading Halt | 2 | View PDF |
| IBC | IRONBARK CAPITAL LIMITED | 09:40 | Non-Renounceable Issue | 23 | View PDF |
| AXE | ARCHER EXPLORATION LIMITED | 09:38 | Market Briefing-Strategy & Outlook-Graphite & Other Projects | 6 | View PDF |
| FMS | FLINDERS MINES LIMITED | 09:38 | Significant Pilbara Iron Ore Results | 9 | View PDF |
| KBC | KEYBRIDGE CAPITAL LIMITED | 09:35 | Investment in Foundation Life | 2 | View PDF |
| ORN | ORION GOLD NL | 09:30 | Exploration Update - Fraser Range Nickel-Copper Project, WA | 13 | View PDF |
| SHE | STONEHENGE METALS LIMITED | 09:27 | Pro-Rata Non-Renounceable Rights Issue | 2 | View PDF |
| HLO | HELLOWORLD LIMITED | 09:23 | Acquisition of Shares by HLO Employee Share Plan Trust | 1 | View PDF |
| AHQ | ALLEGIANCE COAL LIMITED | 09:17 | FIRB Approval for JOGMEC Joint Venture | 6 | View PDF |
| GNG | GR ENGINEERING SERVICES LIMITED | 09:09 | KNL: KNL Engages Engineering Firm for Epanko Feasibility | 2 | View PDF |
| IMA | IMAGE RESOURCES NL | 09:00 | SHARE PLACEMENT | 1 | View PDF |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | 08:57 | Yonder and Beyond Update - Lead Managers Appointed | 3 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 08:53 | Drilling commenced testing High-Grade Target at Lobo | 8 | View PDF |
| HIG | HIGHLANDS PACIFIC LIMITED | 08:44 | PNA: Frieda River Project Update | 6 | View PDF |
| COF | COFFEY INTERNATIONAL LIMITED | 08:32 | Coffey to undertake Unsecured Corporate Bond Offering | 3 | View PDF |
| NAN | NANOSONICS LIMITED | 08:28 | Price Query and Response | 4 | View PDF |
| TON | TRITON MINERALS LTD | 08:27 | High Grade Graphite Zone Averaging 19.6%GrC at Nicanda Hill | 19 | View PDF |
| SOR | STRATEGIC ELEMENTS LIMITED | 08:27 | Further High Grade Gold From Historic NZ Goldfield Region | 6 | View PDF |
| RDR | REED RESOURCES LTD | 08:27 | Barrambie - Successful Mini-Pilot Plant and PFS commenced | 3 | View PDF |
| EPD | EMPIRED LTD | 08:27 | Investor Update | 17 | View PDF |
| AZM | AZUMAH RESOURCES LIMITED | 08:26 | AZUMAH INCREASES ORE RESERVES 45 PERCENT | 40 | View PDF |
| PYC | PHYLOGICA LIMITED | 08:26 | Grant for Cancer Drug Research | 3 | View PDF |
| 08:26 | 8common - FY2014 results media release | 2 | View PDF |
Subscribe to:
Posts (Atom)