| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $1.495 | $1.585 | 5053227 | 6.02% | |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.29 | 10562240 | 5.45% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.77 | 86809 | 4.76% | |
| APN | APN NEWS & MEDIA LIMITED | $0.475 | $0.495 | 799467 | 4.21% | Alert |
| OZL | OZ MINERALS LIMITED | $3.00 | $3.08 | 2498339 | 2.67% | |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.20 | 2023033 | 2.56% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.62 | $0.635 | 17995451 | 2.42% | |
| AQG | ALACER GOLD CORP. | $2.12 | $2.17 | 508714 | 2.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.75 | $1.79 | 8258316 | 2.29% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.10 | 3944874 | 1.97% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.04 | $2.08 | 1617402 | 1.96% | |
| WSA | WESTERN AREAS LIMITED | $1.96 | $1.995 | 2432531 | 1.79% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.32 | $0.325 | 1064869 | 1.56% | |
| ACR | ACRUX LIMITED | $2.32 | $2.35 | 422331 | 1.29% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.395 | 1819714 | 1.28% | |
| CRZ | CARSALES.COM LIMITED | $9.61 | $9.70 | 1102882 | 0.94% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.53 | $2.55 | 133718 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.65 | 4785758 | 0.78% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.41 | $5.45 | 2623262 | 0.74% | Alert Alert |
| GNC | GRAINCORP LIMITED | $8.16 | $8.22 | 1888939 | 0.74% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.11 | $4.14 | 793232 | 0.73% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.58 | $1.59 | 5781039 | 0.63% | |
| AMC | AMCOR LIMITED | $11.02 | $11.08 | 6837051 | 0.54% | |
| AWC | ALUMINA LIMITED | $0.99 | $0.995 | 7109793 | 0.51% | |
| AQA | AQUILA RESOURCES LIMITED | $2.19 | $2.20 | 537475 | 0.46% | |
| GMG | GOODMAN GROUP | $4.67 | $4.69 | 4835251 | 0.43% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.12 | 1428845 | 0.32% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.95 | $18.99 | 1077021 | 0.21% | |
| AIO | ASCIANO LIMITED | $5.68 | $5.69 | 4065246 | 0.18% |
S&P/ASX 200 Gainers (05-Dec-2013)
S&P/ASX 200 Decliners (05-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.26 | $0.235 | 12747635 | -9.62% | |
| EVN | EVOLUTION MINING LIMITED | $0.575 | $0.53 | 2769029 | -7.83% | |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.19 | 6066069 | -7.32% | |
| NUF | NUFARM LIMITED | $4.73 | $4.40 | 2336842 | -6.98% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.27 | 3762444 | -6.9% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.955 | $0.895 | 3385465 | -6.28% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.40 | $0.375 | 8847449 | -6.25% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.57 | $2.42 | 349413 | -5.84% | |
| RSG | RESOLUTE MINING LIMITED | $0.46 | $0.435 | 10483952 | -5.43% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.14 | $1.085 | 5353709 | -4.82% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.23 | 697301 | -4.17% | |
| PDN | PALADIN ENERGY LTD | $0.49 | $0.47 | 22150782 | -4.08% | |
| MSB | MESOBLAST LIMITED | $6.15 | $5.90 | 490211 | -4.07% | |
| GRY | GRYPHON MINERALS LIMITED | $0.125 | $0.12 | 579052 | -4% | |
| TPM | TPG TELECOM LIMITED | $4.31 | $4.15 | 2103128 | -3.71% | |
| BPT | BEACH ENERGY LIMITED | $1.37 | $1.32 | 6542503 | -3.65% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.105 | $1.065 | 9888186 | -3.62% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.27 | 3763804 | -3.57% | |
| TTS | TATTS GROUP LIMITED | $3.08 | $2.98 | 6880845 | -3.25% | |
| OGC | OCEANAGOLD CORPORATION | $1.75 | $1.695 | 1501798 | -3.14% | |
| BKN | BRADKEN LIMITED | $5.44 | $5.27 | 1651583 | -3.13% | |
| PBG | PACIFIC BRANDS LIMITED | $0.65 | $0.63 | 4082204 | -3.08% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.92 | $3.80 | 692753 | -3.06% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.63 | 3639456 | -2.99% | |
| HGG | HENDERSON GROUP PLC. | $3.71 | $3.60 | 4658473 | -2.96% | |
| CGF | CHALLENGER LIMITED | $5.84 | $5.67 | 2309790 | -2.91% | |
| AMP | AMP LIMITED | $4.55 | $4.42 | 11937885 | -2.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.95 | $4.81 | 3318816 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.16 | $2.10 | 2350080 | -2.78% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.25 | $3.16 | 1907430 | -2.77% | |
| GWA | GWA GROUP LIMITED. | $2.91 | $2.83 | 1207181 | -2.75% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.07 | 80918803 | -2.73% | Alert |
| CSR | CSR LIMITED | $2.65 | $2.58 | 6295571 | -2.64% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.185 | 1275353 | -2.63% | |
| TRS | THE REJECT SHOP LIMITED | $16.99 | $16.55 | 166162 | -2.59% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.39 | $0.38 | 22109392 | -2.56% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.09 | $15.68 | 669351 | -2.55% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.40 | $4.29 | 449173 | -2.5% | |
| SEK | SEEK LIMITED | $13.45 | $13.12 | 1640526 | -2.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.78 | 2789682 | -2.45% | |
| WOR | WORLEYPARSONS LIMITED | $16.52 | $16.12 | 1005918 | -2.42% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.81 | $12.50 | 5776496 | -2.42% | |
| IPL | INCITEC PIVOT LIMITED | $2.51 | $2.45 | 8048764 | -2.39% | |
| FLT | FLIGHT CENTRE LIMITED | $48.55 | $47.42 | 462823 | -2.33% | |
| QUB | QUBE HOLDINGS LIMITED | $1.98 | $1.935 | 915505 | -2.27% | |
| WBC | WESTPAC BANKING CORPORATION | $32.20 | $31.49 | 8589402 | -2.2% | |
| CDU | CUDECO LIMITED | $1.915 | $1.875 | 376164 | -2.09% | |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.84 | 1089972 | -2.07% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.93 | $5.81 | 7816427 | -2.02% | |
| FBU | FLETCHER BUILDING LIMITED | $8.42 | $8.25 | 1208961 | -2.02% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.77 | 2116165 | -2% | |
| IVC | INVOCARE LIMITED | $10.52 | $10.31 | 524974 | -2% | |
| MTS | METCASH LIMITED | $3.10 | $3.04 | 5893317 | -1.94% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.31 | $16.00 | 2058721 | -1.9% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.79 | $0.775 | 4697123 | -1.9% | |
| SFR | SANDFIRE RESOURCES NL | $5.83 | $5.72 | 800441 | -1.89% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.26 | 3862453 | -1.89% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.45 | $13.20 | 1781562 | -1.86% | |
| IMD | IMDEX LIMITED | $0.54 | $0.53 | 531295 | -1.85% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.265 | 1330433 | -1.85% | |
| SGP | STOCKLAND | $3.79 | $3.72 | 10163856 | -1.85% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.05 | $5.94 | 646999 | -1.82% | |
| COH | COCHLEAR LIMITED | $58.87 | $57.82 | 420468 | -1.78% | |
| UGL | UGL LIMITED | $6.25 | $6.14 | 1248578 | -1.76% | |
| AAD | ARDENT LEISURE GROUP | $1.995 | $1.96 | 545703 | -1.75% | |
| WRT | WESTFIELD RETAIL TRUST | $2.96 | $2.91 | 32336258 | -1.69% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.515 | $1.49 | 3266182 | -1.65% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $10.92 | 1364993 | -1.62% | |
| CWN | CROWN LIMITED | $16.70 | $16.43 | 1241561 | -1.62% | |
| WDC | WESTFIELD GROUP | $10.70 | $10.53 | 12611517 | -1.59% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.20 | $33.66 | 6239305 | -1.58% | |
| WOW | WOOLWORTHS LIMITED | $33.34 | $32.82 | 3203492 | -1.56% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.57 | $2.53 | 3041571 | -1.56% | |
| MQG | MACQUARIE GROUP LIMITED | $53.43 | $52.60 | 1280708 | -1.55% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.25 | $16.00 | 566793 | -1.54% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.94 | $3.88 | 238801 | -1.52% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.61 | $4.54 | 1027363 | -1.52% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.65 | $75.50 | 2761970 | -1.5% | |
| RIO | RIO TINTO LIMITED | $67.00 | $66.00 | 2377484 | -1.49% | |
| TRY | TROY RESOURCES LIMITED | $1.015 | $1.00 | 817966 | -1.48% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.36 | 1630699 | -1.47% | |
| IRE | IRESS LIMITED | $9.62 | $9.48 | 464297 | -1.46% | |
| BLD | BORAL LIMITED. | $4.84 | $4.77 | 2622254 | -1.45% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.67 | $15.45 | 5253917 | -1.4% | |
| IGO | INDEPENDENCE GROUP NL | $2.88 | $2.84 | 1668094 | -1.39% | Alert |
| NCM | NEWCREST MINING LIMITED | $7.26 | $7.16 | 6338567 | -1.38% | |
| ASX | ASX LIMITED | $36.55 | $36.05 | 670781 | -1.37% | |
| AGK | AGL ENERGY LIMITED | $14.91 | $14.71 | 1191977 | -1.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.61 | $31.19 | 6599013 | -1.33% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.13 | $1.115 | 3841038 | -1.33% | |
| ORI | ORICA LIMITED | $23.20 | $22.91 | 1770093 | -1.25% | |
| PPT | PERPETUAL LIMITED | $45.00 | $44.44 | 303762 | -1.24% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.95 | 1705001 | -1.24% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.10 | $11.95 | 2022373 | -1.24% | |
| AGO | ATLAS IRON LIMITED | $1.21 | $1.195 | 15620964 | -1.24% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.27 | $3.23 | 575051 | -1.22% | |
| ASL | AUSDRILL LIMITED | $0.82 | $0.81 | 2763158 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $4.98 | 43223938 | -1.19% | |
| GPT | GPT GROUP | $3.47 | $3.43 | 4734703 | -1.15% | |
| NVT | NAVITAS LIMITED | $6.10 | $6.03 | 1507469 | -1.15% | |
| WES | WESFARMERS LIMITED | $42.23 | $41.76 | 2992426 | -1.11% | Alert |
| CHC | CHARTER HALL GROUP | $3.60 | $3.56 | 460930 | -1.11% | |
| CSL | CSL LIMITED | $68.55 | $67.79 | 1259608 | -1.11% | |
| OSH | OIL SEARCH LIMITED | $8.33 | $8.24 | 7525764 | -1.08% | |
| IFL | IOOF HOLDINGS LIMITED | $8.50 | $8.41 | 1022557 | -1.06% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.62 | 2898432 | -1.06% | |
| RRL | REGIS RESOURCES LIMITED | $2.85 | $2.82 | 2673332 | -1.05% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.69 | 16285358 | -1.04% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.10 | $7.03 | 301322 | -0.99% | |
| MIN | MINERAL RESOURCES LIMITED | $10.84 | $10.74 | 1227620 | -0.92% | |
| MGR | MIRVAC GROUP | $1.64 | $1.625 | 12986830 | -0.91% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.04 | $11.93 | 1527522 | -0.91% | |
| MML | MEDUSA MINING LIMITED | $1.66 | $1.645 | 1015632 | -0.9% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.65 | $37.31 | 2591029 | -0.9% | Alert |
| BWP | BWP TRUST | $2.25 | $2.23 | 1181409 | -0.89% | |
| SPN | SP AUSNET | $1.14 | $1.13 | 3972498 | -0.88% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.58 | $0.575 | 2268722 | -0.86% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.54 | $39.20 | 523306 | -0.86% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.41 | $2.39 | 5192994 | -0.83% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.64 | 1529784 | -0.82% | |
| CQR | CHARTER HALL RETAIL REIT | $3.70 | $3.67 | 876691 | -0.81% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.80 | 7418956 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.94 | 9699861 | -0.77% | |
| RMD | RESMED INC | $5.25 | $5.21 | 10750957 | -0.76% | |
| BRU | BURU ENERGY LIMITED | $1.33 | $1.32 | 1277184 | -0.75% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.73 | 4743589 | -0.73% | |
| ILU | ILUKA RESOURCES LIMITED | $8.80 | $8.74 | 2613049 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.00 | $36.78 | 6430878 | -0.59% | |
| ANN | ANSELL LIMITED | $19.84 | $19.73 | 744614 | -0.55% | |
| APA | APA GROUP | $6.14 | $6.11 | 1833343 | -0.49% | |
| FKP | FKP PROPERTY GROUP | $2.10 | $2.09 | 662130 | -0.48% | |
| ENV | ENVESTRA LIMITED | $1.05 | $1.045 | 2339211 | -0.48% | |
| TCL | TRANSURBAN GROUP | $6.94 | $6.91 | 3423693 | -0.43% | |
| NWH | NRW HOLDINGS LIMITED | $1.24 | $1.235 | 1407406 | -0.4% | |
| JBH | JB HI-FI LIMITED | $20.00 | $19.92 | 658027 | -0.4% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.18 | $10.14 | 954871 | -0.39% | |
| CDD | CARDNO LIMITED | $7.02 | $7.00 | 470263 | -0.28% | |
| STO | SANTOS LIMITED | $14.43 | $14.40 | 6063093 | -0.21% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.61 | $5.60 | 205119 | -0.18% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.78 | $5.77 | 1209413 | -0.17% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.76 | 2114779 | -0.09% | |
| NWS | NEWS CORPORATION | $19.31 | $19.30 | 214130 | -0.05% |
S&P/ASX 100 Gainers (05-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $1.495 | $1.585 | 5053227 | 6.02% | |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.29 | 10562240 | 5.45% | |
| OZL | OZ MINERALS LIMITED | $3.00 | $3.08 | 2498339 | 2.67% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.62 | $0.635 | 17995451 | 2.42% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.75 | $1.79 | 8258316 | 2.29% | |
| IOF | INVESTA OFFICE FUND | $3.04 | $3.10 | 3944874 | 1.97% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.41 | $5.45 | 2623262 | 0.74% | Alert Alert |
| GNC | GRAINCORP LIMITED | $8.16 | $8.22 | 1888939 | 0.74% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.58 | $1.59 | 5781039 | 0.63% | |
| AMC | AMCOR LIMITED | $11.02 | $11.08 | 6837051 | 0.54% | |
| AWC | ALUMINA LIMITED | $0.99 | $0.995 | 7109793 | 0.51% | |
| GMG | GOODMAN GROUP | $4.67 | $4.69 | 4835251 | 0.43% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.12 | 1428845 | 0.32% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.95 | $18.99 | 1077021 | 0.21% | |
| AIO | ASCIANO LIMITED | $5.68 | $5.69 | 4065246 | 0.18% |
S&P/ASX 100 Decliners (05-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.26 | $0.235 | 12747635 | -9.62% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.27 | 3762444 | -6.9% | |
| PDN | PALADIN ENERGY LTD | $0.49 | $0.47 | 22150782 | -4.08% | |
| BPT | BEACH ENERGY LIMITED | $1.37 | $1.32 | 6542503 | -3.65% | |
| DOW | DOWNER EDI LIMITED | $4.82 | $4.66 | 3159386 | -3.32% | |
| TTS | TATTS GROUP LIMITED | $3.08 | $2.98 | 6880845 | -3.25% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.63 | 3639456 | -2.99% | |
| CGF | CHALLENGER LIMITED | $5.84 | $5.67 | 2309790 | -2.91% | |
| AMP | AMP LIMITED | $4.55 | $4.42 | 11937885 | -2.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.95 | $4.81 | 3318816 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.16 | $2.10 | 2350080 | -2.78% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.07 | 80918803 | -2.73% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.09 | $15.68 | 669351 | -2.55% | |
| SEK | SEEK LIMITED | $13.45 | $13.12 | 1640526 | -2.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.78 | 2789682 | -2.45% | |
| WOR | WORLEYPARSONS LIMITED | $16.52 | $16.12 | 1005918 | -2.42% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.81 | $12.50 | 5776496 | -2.42% | |
| IPL | INCITEC PIVOT LIMITED | $2.51 | $2.45 | 8048764 | -2.39% | |
| WBC | WESTPAC BANKING CORPORATION | $32.20 | $31.49 | 8589402 | -2.2% | |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.84 | 1089972 | -2.07% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.93 | $5.81 | 7816427 | -2.02% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.77 | 2116165 | -2% | |
| MTS | METCASH LIMITED | $3.10 | $3.04 | 5893317 | -1.94% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.31 | $16.00 | 2058721 | -1.9% | Alert |
| SGP | STOCKLAND | $3.79 | $3.72 | 10163856 | -1.85% | |
| COH | COCHLEAR LIMITED | $58.87 | $57.82 | 420468 | -1.78% | |
| UGL | UGL LIMITED | $6.25 | $6.14 | 1248578 | -1.76% | |
| WRT | WESTFIELD RETAIL TRUST | $2.96 | $2.91 | 32336258 | -1.69% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $10.92 | 1364993 | -1.62% | |
| CWN | CROWN LIMITED | $16.70 | $16.43 | 1241561 | -1.62% | |
| WDC | WESTFIELD GROUP | $10.70 | $10.53 | 12611517 | -1.59% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.20 | $33.66 | 6239305 | -1.58% | |
| WOW | WOOLWORTHS LIMITED | $33.34 | $32.82 | 3203492 | -1.56% | |
| MQG | MACQUARIE GROUP LIMITED | $53.43 | $52.60 | 1280708 | -1.55% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.25 | $16.00 | 566793 | -1.54% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.65 | $75.50 | 2761970 | -1.5% | |
| RIO | RIO TINTO LIMITED | $67.00 | $66.00 | 2377484 | -1.49% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.36 | 1630699 | -1.47% | |
| BLD | BORAL LIMITED. | $4.84 | $4.77 | 2622254 | -1.45% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.67 | $15.45 | 5253917 | -1.4% | |
| NCM | NEWCREST MINING LIMITED | $7.26 | $7.16 | 6338567 | -1.38% | |
| ASX | ASX LIMITED | $36.55 | $36.05 | 670781 | -1.37% | |
| AGK | AGL ENERGY LIMITED | $14.91 | $14.71 | 1191977 | -1.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.61 | $31.19 | 6599013 | -1.33% | |
| ORI | ORICA LIMITED | $23.20 | $22.91 | 1770093 | -1.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.95 | 1705001 | -1.24% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.10 | $11.95 | 2022373 | -1.24% | |
| AGO | ATLAS IRON LIMITED | $1.21 | $1.195 | 15620964 | -1.24% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $4.98 | 43223938 | -1.19% | |
| GPT | GPT GROUP | $3.47 | $3.43 | 4734703 | -1.15% | |
| WES | WESFARMERS LIMITED | $42.23 | $41.76 | 2992426 | -1.11% | Alert |
| CSL | CSL LIMITED | $68.55 | $67.79 | 1259608 | -1.11% | |
| OSH | OIL SEARCH LIMITED | $8.33 | $8.24 | 7525764 | -1.08% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.62 | 2898432 | -1.06% | |
| RRL | REGIS RESOURCES LIMITED | $2.85 | $2.82 | 2673332 | -1.05% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.69 | 16285358 | -1.04% | |
| DUE | DUET GROUP | $2.06 | $2.04 | 4367638 | -0.97% | |
| MGR | MIRVAC GROUP | $1.64 | $1.625 | 12986830 | -0.91% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.04 | $11.93 | 1527522 | -0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.65 | $37.31 | 2591029 | -0.9% | Alert |
| SPN | SP AUSNET | $1.14 | $1.13 | 3972498 | -0.88% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.54 | $39.20 | 523306 | -0.86% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.41 | $2.39 | 5192994 | -0.83% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.80 | 7418956 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.94 | 9699861 | -0.77% | |
| RMD | RESMED INC | $5.25 | $5.21 | 10750957 | -0.76% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.73 | 4743589 | -0.73% | |
| ILU | ILUKA RESOURCES LIMITED | $8.80 | $8.74 | 2613049 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.00 | $36.78 | 6430878 | -0.59% | |
| ANN | ANSELL LIMITED | $19.84 | $19.73 | 744614 | -0.55% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.015 | 12547945 | -0.49% | |
| APA | APA GROUP | $6.14 | $6.11 | 1833343 | -0.49% | |
| TCL | TRANSURBAN GROUP | $6.94 | $6.91 | 3423693 | -0.43% | |
| JBH | JB HI-FI LIMITED | $20.00 | $19.92 | 658027 | -0.4% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.18 | $10.14 | 954871 | -0.39% | |
| STO | SANTOS LIMITED | $14.43 | $14.40 | 6063093 | -0.21% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.76 | 2114779 | -0.09% | |
| NWS | NEWS CORPORATION | $19.31 | $19.30 | 214130 | -0.05% |
S&P/ASX 50 Gainers (05-Dec-2013)
S&P/ASX 50 Decliners (05-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.63 | 3639456 | -2.99% | |
| AMP | AMP LIMITED | $4.55 | $4.42 | 11937885 | -2.86% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.07 | 80918803 | -2.73% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.09 | $15.68 | 669351 | -2.55% | |
| WOR | WORLEYPARSONS LIMITED | $16.52 | $16.12 | 1005918 | -2.42% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.81 | $12.50 | 5776496 | -2.42% | |
| IPL | INCITEC PIVOT LIMITED | $2.51 | $2.45 | 8048764 | -2.39% | |
| WBC | WESTPAC BANKING CORPORATION | $32.20 | $31.49 | 8589402 | -2.2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.93 | $5.81 | 7816427 | -2.02% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.77 | 2116165 | -2% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.31 | $16.00 | 2058721 | -1.9% | Alert |
| SGP | STOCKLAND | $3.79 | $3.72 | 10163856 | -1.85% | |
| WRT | WESTFIELD RETAIL TRUST | $2.96 | $2.91 | 32336258 | -1.69% | |
| CWN | CROWN LIMITED | $16.70 | $16.43 | 1241561 | -1.62% | |
| WDC | WESTFIELD GROUP | $10.70 | $10.53 | 12611517 | -1.59% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.20 | $33.66 | 6239305 | -1.58% | |
| WOW | WOOLWORTHS LIMITED | $33.34 | $32.82 | 3203492 | -1.56% | |
| MQG | MACQUARIE GROUP LIMITED | $53.43 | $52.60 | 1280708 | -1.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.65 | $75.50 | 2761970 | -1.5% | |
| RIO | RIO TINTO LIMITED | $67.00 | $66.00 | 2377484 | -1.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.67 | $15.45 | 5253917 | -1.4% | |
| NCM | NEWCREST MINING LIMITED | $7.26 | $7.16 | 6338567 | -1.38% | |
| ASX | ASX LIMITED | $36.55 | $36.05 | 670781 | -1.37% | |
| AGK | AGL ENERGY LIMITED | $14.91 | $14.71 | 1191977 | -1.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.61 | $31.19 | 6599013 | -1.33% | |
| ORI | ORICA LIMITED | $23.20 | $22.91 | 1770093 | -1.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.95 | 1705001 | -1.24% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $4.98 | 43223938 | -1.19% | |
| GPT | GPT GROUP | $3.47 | $3.43 | 4734703 | -1.15% | |
| WES | WESFARMERS LIMITED | $42.23 | $41.76 | 2992426 | -1.11% | Alert |
| CSL | CSL LIMITED | $68.55 | $67.79 | 1259608 | -1.11% | |
| OSH | OIL SEARCH LIMITED | $8.33 | $8.24 | 7525764 | -1.08% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.62 | 2898432 | -1.06% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.69 | 16285358 | -1.04% | |
| MGR | MIRVAC GROUP | $1.64 | $1.625 | 12986830 | -0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.65 | $37.31 | 2591029 | -0.9% | Alert |
| SYD | SYDNEY AIRPORT | $3.83 | $3.80 | 7418956 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.94 | 9699861 | -0.77% | |
| ILU | ILUKA RESOURCES LIMITED | $8.80 | $8.74 | 2613049 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.00 | $36.78 | 6430878 | -0.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.015 | 12547945 | -0.49% | |
| TCL | TRANSURBAN GROUP | $6.94 | $6.91 | 3423693 | -0.43% | |
| STO | SANTOS LIMITED | $14.43 | $14.40 | 6063093 | -0.21% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.76 | 2114779 | -0.09% | |
| NWS | NEWS CORPORATION | $19.31 | $19.30 | 214130 | -0.05% |
ASX Price Sensitive Announcements (06-Dec-2013)
| Code | Name | Time | Headline | Pages | |
| PEK | PEAK RESOURCES LIMITED | 07:49 | Non-Renounceable Entitlement Issue Prospectus | 38 | View PDF |
| PEK | PEAK RESOURCES LIMITED | 07:43 | Non-Renounceable Entitlement Issue | 2 | View PDF |
| MHM | MHM METALS LIMITED | 07:07 | Commencement of Legal Proceedings | 1 | View PDF |
| AYN | ALCYONE RESOURCES LTD | 07:04 | Cleansing Prospectus | 34 | View PDF |
| ORD | ORD RIVER RESOURCES LIMITED | 07:01 | Plutonic Dome Gold Project - Exploration Update | 24 | View PDF |
| QAN | QANTAS AIRWAYS LIMITED | 06:48 | Information Published by Moody's | 5 | View PDF |
| MNB | MINBOS RESOURCES LIMITED | 05:25 | Cabinda Resource Additional Information | 20 | View PDF |
| SHL | SONIC HEALTHCARE LIMITED | 05:01 | AXX: ACCC calls for comment on Delta, Sonic Imaging Group | 1 | View PDF |
| TIS | TISSUE THERAPIES LIMITED | 04:05 | Update on VitroGro ECM FDA Clinical Trial Approval | 2 | View PDF |
| MLM | METALLICA MINERALS LIMITED | 03:47 | Urquhart Point HMS Resource Update | 16 | View PDF |
| FFF | FIRSTFOLIO LIMITED | 03:14 | Conditions precedent satisfied for recapitalisation | 1 | View PDF |
| CNX | CARBON ENERGY LIMITED | 03:13 | Monetisation of Surat Basin Coal Assets Marketing Update | 2 | View PDF |
| FXR | FOX RESOURCES LIMITED | 02:52 | Trading Halt | 1 | View PDF |
| BRU | BURU ENERGY LIMITED | 01:58 | Operations Update | 3 | View PDF |
| WES | WESFARMERS LIMITED | 01:52 | Suspension and Removal of Partially Protected Shares - WESN | 1 | View PDF |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | 01:42 | Process Engineering Design for Refining Circuit Complete | 6 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 01:40 | Nido Petroleum - Company Interview | 4 | View PDF |
| SYR | SYRAH RESOURCES LIMITED | 01:31 | Infill Drill Assays from Balama East | 26 | View PDF |
| CPL | COALSPUR MINES LIMITED | 01:25 | Agreement Reached with a Further Two First Nations | 2 | View PDF |
| CLR | CARABELLA RESOURCES LIMITED | 01:18 | Response to off-market takeover offer - Take No Action | 1 | View PDF |
| APN | APN NEWS & MEDIA LIMITED | 01:16 | Update on APN potential divestment of APN Outdoor | 1 | View PDF |
| WOR | WORLEYPARSONS LIMITED | 12:57 | Gazprom selects WorleyParsons for Vladivostok LNG | 1 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 12:53 | OEL: Commencement of Production from Galoc Phase II | 4 | View PDF |
| IFZ | INFRATIL LIMITED | 12:49 | Infratil completes NZX only on-market buyback | 1 | View PDF |
| RES | RESOURCE GENERATION LIMITED | 12:38 | Blumont placement update | 1 | View PDF |
| RXL | ROX RESOURCES LIMITED | 12:28 | SPP Raises $2.4 Million | 3 | View PDF |
| AON | APOLLO MINERALS LIMITED | 12:21 | Apollo Expands Exploration Footprint Titan Project SA | 6 | View PDF |
| HLX | HELIX RESOURCES LIMITED | 12:12 | Mining Concession Rights Secured within Joshua Project Chile | 2 | View PDF |
| JIN | JUMBO INTERACTIVE LIMITED | 11:59 | Continuation of New South Wales Lotteries Reseller Agreement | 2 | View PDF |
| NML | NAVARRE MINERALS LIMITED | 10:57 | Exploration ramps up at Eclipse porphyry copper prospect | 3 | View PDF |
| LHC | LIFEHEALTHCARE GROUP LIMITED | 10:38 | Admission to Official List | 1 | View PDF |
| WHN | WHL ENERGY LIMITED | 10:31 | Bergen Financing Agreement | 4 | View PDF |
| CLR | CARABELLA RESOURCES LIMITED | 10:29 | Wealth Mining Pty Ltd Announces Offer to Acquire 100% of CLR | 6 | View PDF |
| QAN | QANTAS AIRWAYS LIMITED | 10:24 | Qantas Group Market Update | 5 | View PDF |
| WDC | WESTFIELD GROUP | 10:13 | Westfield Group - Media Release - World Trade Center | 3 | View PDF |
| NUF | NUFARM LIMITED | 10:09 | Chairman's Address to Shareholders | 31 | View PDF |
| MEU | MARMOTA ENERGY LIMITED | 10:08 | Hematite Confirmed in Outcrop Samples at Lake Anthony | 8 | View PDF |
| CAP | CARPENTARIA EXPLORATION LIMITED | 10:03 | New addition to gold portfolio in world-class NSW province | 6 | View PDF |
| ORN | ORION GOLD NL | 10:03 | Key tenements granted at Connors Arc epithermal gold project | 5 | View PDF |
| RMR | RAM RESOURCES LIMITED | 09:58 | 17 VTEM Anomalies Outlined at Fraser Range | 9 | View PDF |
| AOP | APOLLO CONSOLIDATED LIMITED | 09:58 | Nickel Sulphide Exploration to Progress at Rebecca Project | 2 | View PDF |
| TOU | TLOU ENERGY LIMITED | 09:55 | Commencement of Lesedi Pod production testing | 3 | View PDF |
| BPO | BIOPROSPECT LIMITED | 09:54 | Options to acquire Depression Diagnostic Project | 6 | View PDF |
| NZO | NEW ZEALAND OIL & GAS LIMITED | 09:53 | WPL: Exploration Permits Awarded in New Zealand | 1 | View PDF |
| SMD | SYNDICATED METALS LIMITED | 09:45 | Response to ASX aware query | 6 | View PDF |
| BSL | BLUESCOPE STEEL LIMITED | 09:43 | AXX:ACCC calls for comment on BlueScope Steel / Fielders | 2 | View PDF |
| VED | VEDA GROUP LIMITED | 09:42 | Admission to Official List | 1 | View PDF |
| BSL | BLUESCOPE STEEL LIMITED | 09:41 | ACCC to not oppose BlueScope / Orrcon Steel | 2 | View PDF |
| BIT | BIOTRON LIMITED | 09:38 | Presentation of HIV Data at HIV Persistence Meeting | 3 | View PDF |
| SRM | SIERRA MINING LIMITED | 09:32 | Further Outstanding Drilling Results at the Mabilo Project | 12 | View PDF |
| IFZ | INFRATIL LIMITED | 09:29 | Trading Halt | 2 | View PDF |
| PVD | PURA VIDA ENERGY NL | 09:29 | Placement to Raise $13.5 million | 1 | View PDF |
| TPT | TANGIERS PETROLEUM LIMITED | 09:28 | Reinstatement to Official Quotation | 1 | View PDF |
| TPT | TANGIERS PETROLEUM LIMITED | 09:28 | Recommended Takeover Offer By Tangiers for Jacka | 44 | View PDF |
| PPM | PRIMERO MINING CORP. | 09:26 | Primero discovers another new high grade vein | 11 | View PDF |
| PNL | PARINGA RESOURCES LIMITED | 09:25 | Excellent Results from Buck Creek Drilling Program | 12 | View PDF |
| HAZ | HAZELWOOD RESOURCES LTD | 09:19 | $5 Million Placement Complete - Ferrotungsten Sold & Shipped | 3 | View PDF |
| CBD | CBD ENERGY LIMITED | 09:16 | CBD's Energy Bonds Completes UK Solar Project | 6 | View PDF |
| ABP | ABACUS PROPERTY GROUP | 09:14 | Abacus sells 171 Clarence Street, Sydney | 1 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 09:02 | FY14 distribution upgrade and 1H14 estimated distribution | 1 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 08:39 | Filing of Claim in the Netherlands against S&P | 1 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 08:26 | Update on Takeovers | 2 | View PDF |
| NST | NORTHERN STAR RESOURCES LTD | 08:26 | New Hits of up to 687gpt Reveal Strong Potential of Titan | 12 | View PDF |
| PAA | PHARMAUST LIMITED | 08:26 | Treatment of Canine Cancers | 1 | View PDF |
| TKL | TRAKA RESOURCES LIMITED | 08:26 | Western Areas proceeds to Stage 2 of JV and begins drilling | 4 | View PDF |
| WSA | WESTERN AREAS LIMITED | 08:26 | Drilling to Commence at Musgrave Tenements | 3 | View PDF |
| KFE | KOGI IRON LIMITED | 08:25 | Kogi Directors Increase Shareholding & Appendix 3Y & 3B | 20 | View PDF |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | 08:25 | Project Update | 11 | View PDF |
| CNU | CHORUS LIMITED | 07:39 | Minister releases update on independent assessment | 3 | View PDF |
Subscribe to:
Posts (Atom)