| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.48 | 20218525 | 12.94% | |
| EVN | EVOLUTION MINING LIMITED | $0.505 | $0.545 | 2427561 | 7.92% | |
| AGO | ATLAS IRON LIMITED | $1.11 | $1.19 | 22680464 | 7.21% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.04 | $1.105 | 7739945 | 6.25% | |
| IGO | INDEPENDENCE GROUP NL | $2.73 | $2.88 | 897259 | 5.49% | |
| CDD | CARDNO LIMITED | $6.70 | $7.06 | 650705 | 5.37% | |
| ASL | AUSDRILL LIMITED | $0.785 | $0.825 | 3418465 | 5.1% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 4782665 | 4.76% | |
| NWH | NRW HOLDINGS LIMITED | $1.19 | $1.245 | 2027428 | 4.62% | |
| APN | APN NEWS & MEDIA LIMITED | $0.45 | $0.47 | 742319 | 4.44% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.285 | 4329201 | 3.64% | |
| WOR | WORLEYPARSONS LIMITED | $15.95 | $16.50 | 1061116 | 3.45% | |
| QUB | QUBE HOLDINGS LIMITED | $1.92 | $1.985 | 1162473 | 3.39% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.45 | $2.53 | 38923 | 3.27% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.30 | $4.44 | 1088900 | 3.26% | |
| SXY | SENEX ENERGY LIMITED | $0.77 | $0.795 | 2370091 | 3.25% | |
| JBH | JB HI-FI LIMITED | $19.48 | $20.09 | 825707 | 3.13% | |
| AAD | ARDENT LEISURE GROUP | $1.93 | $1.99 | 938595 | 3.11% | |
| NVT | NAVITAS LIMITED | $5.91 | $6.09 | 418268 | 3.05% | |
| CDU | CUDECO LIMITED | $1.85 | $1.90 | 396598 | 2.7% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.58 | 1944782 | 2.65% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.14 | $1.17 | 2058815 | 2.63% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.63 | $16.03 | 1431562 | 2.56% | |
| BLD | BORAL LIMITED. | $4.72 | $4.84 | 2386257 | 2.54% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.63 | $5.77 | 1101975 | 2.49% | |
| IVC | INVOCARE LIMITED | $10.30 | $10.55 | 201065 | 2.43% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.51 | $2.57 | 543970 | 2.39% | |
| BDR | BEADELL RESOURCES LIMITED | $0.66 | $0.675 | 5869869 | 2.27% | |
| BXB | BRAMBLES LIMITED | $9.30 | $9.51 | 2486627 | 2.26% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.22 | $3.29 | 520309 | 2.17% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.92 | $16.25 | 408578 | 2.07% | |
| BKN | BRADKEN LIMITED | $5.37 | $5.48 | 1166855 | 2.05% | |
| PPT | PERPETUAL LIMITED | $44.20 | $45.10 | 507712 | 2.04% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.50 | $5.61 | 245673 | 2% | |
| MIN | MINERAL RESOURCES LIMITED | $10.73 | $10.94 | 362043 | 1.96% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.54 | $1.57 | 1897346 | 1.95% | |
| CSR | CSR LIMITED | $2.61 | $2.66 | 3193497 | 1.92% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.99 | $37.69 | 2279099 | 1.89% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 587913 | 1.89% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.21 | $3.27 | 1088579 | 1.87% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.87 | $3.94 | 406284 | 1.81% | |
| ORI | ORICA LIMITED | $22.78 | $23.19 | 1186233 | 1.8% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.12 | $1.14 | 1758505 | 1.79% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.29 | 3413730 | 1.75% | |
| ORG | ORIGIN ENERGY LIMITED | $13.75 | $13.99 | 1927156 | 1.75% | |
| FBU | FLETCHER BUILDING LIMITED | $8.24 | $8.38 | 592923 | 1.7% | |
| STO | SANTOS LIMITED | $14.18 | $14.41 | 5600407 | 1.62% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.56 | $1.585 | 2628026 | 1.6% | |
| AWC | ALUMINA LIMITED | $0.98 | $0.995 | 6555492 | 1.53% | |
| BHP | BHP BILLITON LIMITED | $36.25 | $36.80 | 5581668 | 1.52% | |
| CPU | COMPUTERSHARE LIMITED. | $10.58 | $10.74 | 2486482 | 1.51% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.99 | $6.08 | 402224 | 1.5% | |
| AQG | ALACER GOLD CORP. | $2.01 | $2.04 | 767195 | 1.49% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.05 | $4.11 | 643756 | 1.48% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.40 | $3.45 | 2117361 | 1.47% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.79 | 4221888 | 1.45% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.725 | $1.75 | 8344233 | 1.45% | |
| SFR | SANDFIRE RESOURCES NL | $5.67 | $5.75 | 373892 | 1.41% | |
| SEK | SEEK LIMITED | $13.07 | $13.25 | 862943 | 1.38% | |
| RIO | RIO TINTO LIMITED | $65.39 | $66.29 | 1980825 | 1.38% | |
| HGG | HENDERSON GROUP PLC. | $3.69 | $3.74 | 2649504 | 1.36% | |
| COH | COCHLEAR LIMITED | $58.12 | $58.90 | 260863 | 1.34% | |
| SGP | STOCKLAND | $3.76 | $3.81 | 8082992 | 1.33% | |
| CTX | CALTEX AUSTRALIA LIMITED | $18.80 | $19.05 | 1028279 | 1.33% | |
| TTS | TATTS GROUP LIMITED | $3.05 | $3.09 | 3592903 | 1.31% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.84 | $3.89 | 156005 | 1.3% | Alert |
| IRE | IRESS LIMITED | $9.51 | $9.62 | 633832 | 1.16% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $34.38 | 4930292 | 1.12% | |
| AMP | AMP LIMITED | $4.52 | $4.57 | 9608440 | 1.11% | |
| WBC | WESTPAC BANKING CORPORATION | $32.01 | $32.35 | 5449970 | 1.06% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.00 | $76.80 | 1857088 | 1.05% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.14 | $10.24 | 843620 | 0.99% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.03 | $2.05 | 1062476 | 0.99% | |
| ENV | ENVESTRA LIMITED | $1.045 | $1.055 | 2155376 | 0.96% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.37 | $5.42 | 2018512 | 0.93% | |
| ILU | ILUKA RESOURCES LIMITED | $8.78 | $8.86 | 2989761 | 0.91% | |
| TOL | TOLL HOLDINGS LIMITED | $5.65 | $5.70 | 2509464 | 0.88% | |
| GMG | GOODMAN GROUP | $4.66 | $4.70 | 5561098 | 0.86% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.60 | $15.73 | 2405886 | 0.83% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.50 | $31.76 | 3712904 | 0.83% | |
| IFL | IOOF HOLDINGS LIMITED | $8.50 | $8.57 | 589286 | 0.82% | |
| APA | APA GROUP | $6.08 | $6.13 | 1471610 | 0.82% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.66 | $3.69 | 1509072 | 0.82% | |
| MQG | MACQUARIE GROUP LIMITED | $53.10 | $53.50 | 782891 | 0.75% | |
| FLT | FLIGHT CENTRE LIMITED | $48.00 | $48.36 | 321437 | 0.75% | |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.375 | 4858908 | 0.73% | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.04 | $11.12 | 1024880 | 0.72% | |
| TPM | TPG TELECOM LIMITED | $4.24 | $4.27 | 574024 | 0.71% | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.755 | 36048 | 0.67% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.10 | $3.12 | 2472176 | 0.65% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $5.05 | 18594022 | 0.6% | |
| TCL | TRANSURBAN GROUP | $6.91 | $6.95 | 3496879 | 0.58% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.12 | $7.16 | 195529 | 0.56% | |
| LLC | LEND LEASE GROUP | $10.95 | $11.01 | 1838443 | 0.55% | |
| CQR | CHARTER HALL RETAIL REIT | $3.67 | $3.69 | 878935 | 0.54% | |
| OSH | OIL SEARCH LIMITED | $8.27 | $8.31 | 7438654 | 0.48% | |
| WOW | WOOLWORTHS LIMITED | $33.26 | $33.41 | 1716858 | 0.45% | |
| SPN | SP AUSNET | $1.13 | $1.135 | 3688662 | 0.44% | |
| NUF | NUFARM LIMITED | $4.74 | $4.76 | 710355 | 0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.87 | $4.89 | 3753235 | 0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.26 | $1.265 | 11074531 | 0.4% | |
| AMC | AMCOR LIMITED | $10.93 | $10.97 | 6971161 | 0.37% | |
| AIO | ASCIANO LIMITED | $5.66 | $5.68 | 1685870 | 0.35% | |
| AUT | AURORA OIL & GAS LIMITED | $2.86 | $2.87 | 934729 | 0.35% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.96 | $5.98 | 4070810 | 0.34% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.68 | 920400 | 0.27% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.60 | $4.61 | 574057 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.97 | 2860579 | 0.2% | |
| CSL | CSL LIMITED | $68.20 | $68.32 | 787477 | 0.18% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.50 | $13.52 | 455201 | 0.15% | |
| WES | WESFARMERS LIMITED | $42.24 | $42.30 | 1879773 | 0.14% |
S&P/ASX 200 Gainers (04-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment