| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.155 | 660550 | 6.9% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.62 | $0.645 | 4366348 | 4.03% | |
| IAU | INTREPID MINES LIMITED | $0.262 | $0.27 | 934959 | 3.05% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.00 | $17.50 | 961586 | 2.94% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.16 | $10.39 | 12067855 | 2.26% | |
| IMD | IMDEX LIMITED | $0.46 | $0.47 | 682514 | 2.17% | |
| BRU | BURU ENERGY LIMITED | $1.41 | $1.44 | 551141 | 2.13% | |
| GPT | GPT GROUP | $3.40 | $3.47 | 4917705 | 2.06% | Alert |
| MGR | MIRVAC GROUP | $1.60 | $1.63 | 19519524 | 1.87% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.975 | $0.99 | 2974981 | 1.54% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.73 | $3.78 | 1793396 | 1.34% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.05 | $12.21 | 1279739 | 1.33% | |
| GMG | GOODMAN GROUP | $4.64 | $4.70 | 5594786 | 1.29% | Alert |
| NVT | NAVITAS LIMITED | $5.80 | $5.87 | 791369 | 1.21% | |
| BPT | BEACH ENERGY LIMITED | $1.31 | $1.325 | 4629032 | 1.15% | Alert |
| CHC | CHARTER HALL GROUP | $3.50 | $3.54 | 588570 | 1.14% | Alert |
| WDC | WESTFIELD GROUP | $9.78 | $9.89 | 9937138 | 1.12% | |
| TPM | TPG TELECOM LIMITED | $4.73 | $4.78 | 1708201 | 1.06% | |
| AWC | ALUMINA LIMITED | $1.005 | $1.015 | 5314656 | 1% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.06 | $2.08 | 30597 | 0.97% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.25 | $5.30 | 300990 | 0.95% | Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.52 | $7.59 | 361042 | 0.93% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.44 | $5.49 | 16722876 | 0.92% | |
| ABP | ABACUS PROPERTY GROUP | $2.20 | $2.22 | 574930 | 0.91% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.60 | 10862073 | 0.9% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.25 | 1641230 | 0.9% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.50 | $11.60 | 1086345 | 0.87% | |
| NCM | NEWCREST MINING LIMITED | $7.25 | $7.31 | 2997175 | 0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.19 | $6.24 | 675705 | 0.81% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.625 | 2904367 | 0.81% | |
| CSR | CSR LIMITED | $2.54 | $2.56 | 3656868 | 0.79% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.87 | 10381157 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.50 | $30.70 | 4984118 | 0.66% | |
| ILU | ILUKA RESOURCES LIMITED | $8.07 | $8.12 | 1394199 | 0.62% | |
| GNC | GRAINCORP LIMITED | $8.14 | $8.19 | 952274 | 0.61% | |
| OGC | OCEANAGOLD CORPORATION | $1.63 | $1.64 | 454979 | 0.61% | |
| JBH | JB HI-FI LIMITED | $19.87 | $19.98 | 571894 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.95 | $11.01 | 1296505 | 0.55% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.91 | $9.96 | 772159 | 0.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.07 | $1.075 | 5346549 | 0.47% | |
| AQG | ALACER GOLD CORP. | $2.30 | $2.31 | 350707 | 0.43% | |
| AGO | ATLAS IRON LIMITED | $1.15 | $1.155 | 5179294 | 0.43% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $5.04 | 27814335 | 0.4% | |
| RRL | REGIS RESOURCES LIMITED | $2.87 | $2.88 | 719641 | 0.35% | |
| SUN | SUNCORP GROUP LIMITED | $12.49 | $12.53 | 4792398 | 0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.18 | 900041 | 0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.765 | $1.77 | 1739466 | 0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.59 | $3.60 | 1213736 | 0.28% | |
| ASX | ASX LIMITED | $35.05 | $35.14 | 556204 | 0.26% | |
| AAD | ARDENT LEISURE GROUP | $1.95 | $1.955 | 667163 | 0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.37 | $4.38 | 1230844 | 0.23% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.86 | $5.87 | 572966 | 0.17% | |
| NWS | NEWS CORPORATION | $19.36 | $19.38 | 230157 | 0.1% | |
| LLC | LEND LEASE GROUP | $10.36 | $10.37 | 1267426 | 0.1% | |
| COH | COCHLEAR LIMITED | $56.76 | $56.77 | 295763 | 0.02% |
S&P/ASX 200 Gainers (18-Dec-2013)
S&P/ASX 200 Decliners (18-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 525281 | -16.67% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.20 | $2.85 | 8806251 | -10.94% | Alert |
| SBM | ST BARBARA LIMITED | $0.275 | $0.255 | 2491755 | -7.27% | |
| ASL | AUSDRILL LIMITED | $0.88 | $0.825 | 1682759 | -6.25% | |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.68 | 2933893 | -5.96% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.18 | 1702206 | -5.26% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.42 | $0.40 | 2157436 | -4.76% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.43 | 5459799 | -3.37% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.59 | 2431205 | -3.28% | |
| ANN | ANSELL LIMITED | $20.19 | $19.54 | 516818 | -3.22% | |
| TRY | TROY RESOURCES LIMITED | $0.88 | $0.855 | 958944 | -2.84% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.59 | $3.49 | 1766168 | -2.79% | |
| QUB | QUBE HOLDINGS LIMITED | $1.995 | $1.94 | 890546 | -2.76% | |
| EVN | EVOLUTION MINING LIMITED | $0.55 | $0.535 | 1673353 | -2.73% | |
| EHL | EMECO HOLDINGS LIMITED | $0.19 | $0.185 | 1963617 | -2.63% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.90 | $3.80 | 157253 | -2.56% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.82 | 9394244 | -2.55% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.84 | $0.82 | 7207241 | -2.38% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.59 | $15.22 | 918020 | -2.37% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.97 | $2.90 | 2395444 | -2.36% | |
| CDU | CUDECO LIMITED | $1.91 | $1.865 | 155513 | -2.36% | |
| CRZ | CARSALES.COM LIMITED | $9.80 | $9.57 | 2116205 | -2.35% | |
| TCL | TRANSURBAN GROUP | $7.00 | $6.84 | 4918093 | -2.29% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.10 | $3.03 | 3027444 | -2.26% | |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.17 | 1029335 | -2.09% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.235 | 651761 | -2.08% | |
| UGL | UGL LIMITED | $6.81 | $6.67 | 1938614 | -2.06% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.24 | 236244 | -2.04% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.097 | 16470356 | -2.02% | |
| TOL | TOLL HOLDINGS LIMITED | $5.51 | $5.40 | 1759292 | -2% | |
| IPL | INCITEC PIVOT LIMITED | $2.52 | $2.47 | 4896381 | -1.98% | |
| MML | MEDUSA MINING LIMITED | $1.86 | $1.825 | 613074 | -1.88% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.74 | $3.67 | 756201 | -1.87% | |
| LYC | LYNAS CORPORATION LIMITED | $0.27 | $0.265 | 6458769 | -1.85% | |
| PPT | PERPETUAL LIMITED | $44.98 | $44.17 | 158596 | -1.8% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.29 | 5293232 | -1.72% | |
| WES | WESFARMERS LIMITED | $42.51 | $41.80 | 3597785 | -1.67% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $2.98 | 6010995 | -1.65% | |
| CWN | CROWN LIMITED | $16.06 | $15.80 | 1927301 | -1.62% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.59 | $2.55 | 633152 | -1.54% | |
| FBU | FLETCHER BUILDING LIMITED | $7.87 | $7.75 | 930398 | -1.52% | |
| CDD | CARDNO LIMITED | $6.56 | $6.46 | 525497 | -1.52% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.65 | 5414774 | -1.52% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.99 | $0.975 | 399329 | -1.52% | |
| MIN | MINERAL RESOURCES LIMITED | $10.94 | $10.78 | 573247 | -1.46% | |
| AIO | ASCIANO LIMITED | $5.54 | $5.46 | 2277292 | -1.44% | |
| AMC | AMCOR LIMITED | $10.40 | $10.25 | 4810698 | -1.44% | |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.36 | 3907726 | -1.37% | |
| PNA | PANAUST LIMITED | $1.50 | $1.48 | 2608788 | -1.33% | |
| ACR | ACRUX LIMITED | $2.25 | $2.22 | 272028 | -1.33% | |
| BDR | BEADELL RESOURCES LIMITED | $0.77 | $0.76 | 1730853 | -1.3% | |
| FLT | FLIGHT CENTRE LIMITED | $44.86 | $44.29 | 330193 | -1.27% | |
| TRS | THE REJECT SHOP LIMITED | $16.89 | $16.68 | 517796 | -1.24% | |
| AWE | AWE LIMITED | $1.245 | $1.23 | 2368678 | -1.2% | |
| IVC | INVOCARE LIMITED | $10.31 | $10.19 | 174249 | -1.16% | |
| BLD | BORAL LIMITED. | $4.63 | $4.58 | 3496770 | -1.08% | |
| RIO | RIO TINTO LIMITED | $66.03 | $65.33 | 3199288 | -1.06% | |
| APA | APA GROUP | $6.12 | $6.06 | 2776625 | -0.98% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.03 | 10020632 | -0.96% | |
| AMP | AMP LIMITED | $4.25 | $4.21 | 10035144 | -0.94% | Alert |
| STO | SANTOS LIMITED | $13.86 | $13.73 | 3157620 | -0.94% | |
| WSA | WESTERN AREAS LIMITED | $2.18 | $2.16 | 325090 | -0.92% | |
| WBC | WESTPAC BANKING CORPORATION | $30.90 | $30.62 | 6300798 | -0.91% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.43 | 1018147 | -0.82% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.88 | $3.85 | 186926 | -0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.68 | 9640112 | -0.74% | |
| NUF | NUFARM LIMITED | $4.15 | $4.12 | 452722 | -0.72% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.695 | $0.69 | 911706 | -0.72% | |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.715 | 2871004 | -0.69% | |
| CGF | CHALLENGER LIMITED | $5.77 | $5.73 | 1421383 | -0.69% | |
| CSL | CSL LIMITED | $66.65 | $66.21 | 1809932 | -0.66% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.05 | 2594998 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.56 | 3875310 | -0.64% | |
| MTS | METCASH LIMITED | $3.27 | $3.25 | 5057201 | -0.61% | |
| IFL | IOOF HOLDINGS LIMITED | $8.48 | $8.43 | 395412 | -0.59% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.00 | $16.90 | 755539 | -0.59% | |
| BXB | BRAMBLES LIMITED | $8.60 | $8.55 | 3620933 | -0.58% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.19 | $5.16 | 1336531 | -0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.76 | $10.70 | 1250981 | -0.56% | |
| SGP | STOCKLAND | $3.67 | $3.65 | 10205786 | -0.54% | |
| HGG | HENDERSON GROUP PLC. | $3.72 | $3.70 | 2360771 | -0.54% | |
| IRE | IRESS LIMITED | $9.50 | $9.45 | 763206 | -0.53% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.74 | $12.68 | 723642 | -0.47% | |
| ENV | ENVESTRA LIMITED | $1.12 | $1.115 | 2848673 | -0.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.59 | $4.57 | 1801756 | -0.44% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.55 | 1292877 | -0.43% | |
| SPN | SP AUSNET | $1.19 | $1.185 | 11822095 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.89 | $4.87 | 1475844 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 14489271 | -0.39% | Alert |
| BKN | BRADKEN LIMITED | $5.35 | $5.33 | 1726645 | -0.37% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.86 | $2.85 | 1201668 | -0.35% | |
| SFR | SANDFIRE RESOURCES NL | $5.90 | $5.88 | 277786 | -0.34% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.56 | $1.555 | 1401701 | -0.32% | |
| ORG | ORIGIN ENERGY LIMITED | $13.40 | $13.36 | 2668969 | -0.3% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.89 | $73.68 | 3206772 | -0.28% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.41 | 5555099 | -0.27% | |
| BHP | BHP BILLITON LIMITED | $35.88 | $35.79 | 7415892 | -0.25% | |
| RMD | RESMED INC | $5.17 | $5.16 | 6094191 | -0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.93 | $15.90 | 974146 | -0.19% | |
| MSB | MESOBLAST LIMITED | $5.43 | $5.42 | 483003 | -0.18% | |
| ORI | ORICA LIMITED | $22.42 | $22.38 | 1692628 | -0.18% | |
| WOW | WOOLWORTHS LIMITED | $32.73 | $32.68 | 2293749 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.35 | $37.30 | 1806835 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $7.81 | $7.80 | 2866981 | -0.13% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.61 | 404704 | -0.12% |
S&P/ASX 100 Gainers (18-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $17.00 | $17.50 | 961586 | 2.94% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.16 | $10.39 | 12067855 | 2.26% | |
| GPT | GPT GROUP | $3.40 | $3.47 | 4917705 | 2.06% | Alert |
| MGR | MIRVAC GROUP | $1.60 | $1.63 | 19519524 | 1.87% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.05 | $12.21 | 1279739 | 1.33% | |
| GMG | GOODMAN GROUP | $4.64 | $4.70 | 5594786 | 1.29% | Alert |
| BPT | BEACH ENERGY LIMITED | $1.31 | $1.325 | 4629032 | 1.15% | Alert |
| WDC | WESTFIELD GROUP | $9.78 | $9.89 | 9937138 | 1.12% | |
| AWC | ALUMINA LIMITED | $1.005 | $1.015 | 5314656 | 1% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.44 | $5.49 | 16722876 | 0.92% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.60 | 10862073 | 0.9% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.25 | 1641230 | 0.9% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.50 | $11.60 | 1086345 | 0.87% | |
| NCM | NEWCREST MINING LIMITED | $7.25 | $7.31 | 2997175 | 0.83% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.87 | 10381157 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.50 | $30.70 | 4984118 | 0.66% | |
| ILU | ILUKA RESOURCES LIMITED | $8.07 | $8.12 | 1394199 | 0.62% | |
| GNC | GRAINCORP LIMITED | $8.14 | $8.19 | 952274 | 0.61% | |
| JBH | JB HI-FI LIMITED | $19.87 | $19.98 | 571894 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.95 | $11.01 | 1296505 | 0.55% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.91 | $9.96 | 772159 | 0.5% | |
| AGO | ATLAS IRON LIMITED | $1.15 | $1.155 | 5179294 | 0.43% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $5.04 | 27814335 | 0.4% | |
| RRL | REGIS RESOURCES LIMITED | $2.87 | $2.88 | 719641 | 0.35% | |
| SUN | SUNCORP GROUP LIMITED | $12.49 | $12.53 | 4792398 | 0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.765 | $1.77 | 1739466 | 0.28% | |
| ASX | ASX LIMITED | $35.05 | $35.14 | 556204 | 0.26% | |
| NWS | NEWS CORPORATION | $19.36 | $19.38 | 230157 | 0.1% | |
| LLC | LEND LEASE GROUP | $10.36 | $10.37 | 1267426 | 0.1% | |
| COH | COCHLEAR LIMITED | $56.76 | $56.77 | 295763 | 0.02% |
S&P/ASX 100 Decliners (18-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.68 | 2933893 | -5.96% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.43 | 5459799 | -3.37% | |
| DOW | DOWNER EDI LIMITED | $4.65 | $4.50 | 2495727 | -3.23% | |
| ANN | ANSELL LIMITED | $20.19 | $19.54 | 516818 | -3.22% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.82 | 9394244 | -2.55% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.59 | $15.22 | 918020 | -2.37% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.97 | $2.90 | 2395444 | -2.36% | |
| TCL | TRANSURBAN GROUP | $7.00 | $6.84 | 4918093 | -2.29% | |
| UGL | UGL LIMITED | $6.81 | $6.67 | 1938614 | -2.06% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.51 | $5.40 | 1759292 | -2% | |
| IPL | INCITEC PIVOT LIMITED | $2.52 | $2.47 | 4896381 | -1.98% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 20810642 | -1.95% | |
| LYC | LYNAS CORPORATION LIMITED | $0.27 | $0.265 | 6458769 | -1.85% | |
| DJS | DAVID JONES LIMITED | $2.85 | $2.80 | 3975078 | -1.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.29 | 5293232 | -1.72% | |
| WES | WESFARMERS LIMITED | $42.51 | $41.80 | 3597785 | -1.67% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $2.98 | 6010995 | -1.65% | |
| CWN | CROWN LIMITED | $16.06 | $15.80 | 1927301 | -1.62% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.65 | 5414774 | -1.52% | |
| AIO | ASCIANO LIMITED | $5.54 | $5.46 | 2277292 | -1.44% | |
| AMC | AMCOR LIMITED | $10.40 | $10.25 | 4810698 | -1.44% | |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.36 | 3907726 | -1.37% | |
| PNA | PANAUST LIMITED | $1.50 | $1.48 | 2608788 | -1.33% | |
| BLD | BORAL LIMITED. | $4.63 | $4.58 | 3496770 | -1.08% | |
| RIO | RIO TINTO LIMITED | $66.03 | $65.33 | 3199288 | -1.06% | |
| APA | APA GROUP | $6.12 | $6.06 | 2776625 | -0.98% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.03 | 10020632 | -0.96% | |
| AMP | AMP LIMITED | $4.25 | $4.21 | 10035144 | -0.94% | Alert |
| STO | SANTOS LIMITED | $13.86 | $13.73 | 3157620 | -0.94% | |
| WBC | WESTPAC BANKING CORPORATION | $30.90 | $30.62 | 6300798 | -0.91% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.43 | 1018147 | -0.82% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.68 | 9640112 | -0.74% | |
| CGF | CHALLENGER LIMITED | $5.77 | $5.73 | 1421383 | -0.69% | |
| CSL | CSL LIMITED | $66.65 | $66.21 | 1809932 | -0.66% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.05 | 2594998 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.56 | 3875310 | -0.64% | |
| MTS | METCASH LIMITED | $3.27 | $3.25 | 5057201 | -0.61% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.00 | $16.90 | 755539 | -0.59% | |
| BXB | BRAMBLES LIMITED | $8.60 | $8.55 | 3620933 | -0.58% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.19 | $5.16 | 1336531 | -0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.76 | $10.70 | 1250981 | -0.56% | |
| SGP | STOCKLAND | $3.67 | $3.65 | 10205786 | -0.54% | |
| DUE | DUET GROUP | $2.06 | $2.05 | 4810363 | -0.49% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.59 | $4.57 | 1801756 | -0.44% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.55 | 1292877 | -0.43% | |
| SPN | SP AUSNET | $1.19 | $1.185 | 11822095 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.89 | $4.87 | 1475844 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 14489271 | -0.39% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.86 | $2.85 | 1201668 | -0.35% | |
| ORG | ORIGIN ENERGY LIMITED | $13.40 | $13.36 | 2668969 | -0.3% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.89 | $73.68 | 3206772 | -0.28% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.41 | 5555099 | -0.27% | |
| BHP | BHP BILLITON LIMITED | $35.88 | $35.79 | 7415892 | -0.25% | |
| RMD | RESMED INC | $5.17 | $5.16 | 6094191 | -0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.93 | $15.90 | 974146 | -0.19% | |
| ORI | ORICA LIMITED | $22.42 | $22.38 | 1692628 | -0.18% | |
| WOW | WOOLWORTHS LIMITED | $32.73 | $32.68 | 2293749 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.35 | $37.30 | 1806835 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $7.81 | $7.80 | 2866981 | -0.13% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.61 | 404704 | -0.12% |
S&P/ASX 50 Gainers (18-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $10.16 | $10.39 | 12067855 | 2.26% | |
| GPT | GPT GROUP | $3.40 | $3.47 | 4917705 | 2.06% | Alert |
| MGR | MIRVAC GROUP | $1.60 | $1.63 | 19519524 | 1.87% | |
| GMG | GOODMAN GROUP | $4.64 | $4.70 | 5594786 | 1.29% | Alert |
| WDC | WESTFIELD GROUP | $9.78 | $9.89 | 9937138 | 1.12% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.44 | $5.49 | 16722876 | 0.92% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.60 | 10862073 | 0.9% | |
| NCM | NEWCREST MINING LIMITED | $7.25 | $7.31 | 2997175 | 0.83% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.87 | 10381157 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.50 | $30.70 | 4984118 | 0.66% | |
| ILU | ILUKA RESOURCES LIMITED | $8.07 | $8.12 | 1394199 | 0.62% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $5.04 | 27814335 | 0.4% | |
| SUN | SUNCORP GROUP LIMITED | $12.49 | $12.53 | 4792398 | 0.32% | |
| ASX | ASX LIMITED | $35.05 | $35.14 | 556204 | 0.26% | |
| NWS | NEWS CORPORATION | $19.36 | $19.38 | 230157 | 0.1% | |
| LLC | LEND LEASE GROUP | $10.36 | $10.37 | 1267426 | 0.1% |
S&P/ASX 50 Decliners (18-Dec-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SYD | SYDNEY AIRPORT | $3.92 | $3.82 | 9394244 | -2.55% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.59 | $15.22 | 918020 | -2.37% | |
| TCL | TRANSURBAN GROUP | $7.00 | $6.84 | 4918093 | -2.29% | |
| TOL | TOLL HOLDINGS LIMITED | $5.51 | $5.40 | 1759292 | -2% | |
| IPL | INCITEC PIVOT LIMITED | $2.52 | $2.47 | 4896381 | -1.98% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 20810642 | -1.95% | |
| WES | WESFARMERS LIMITED | $42.51 | $41.80 | 3597785 | -1.67% | |
| CWN | CROWN LIMITED | $16.06 | $15.80 | 1927301 | -1.62% | |
| AIO | ASCIANO LIMITED | $5.54 | $5.46 | 2277292 | -1.44% | |
| AMC | AMCOR LIMITED | $10.40 | $10.25 | 4810698 | -1.44% | |
| RIO | RIO TINTO LIMITED | $66.03 | $65.33 | 3199288 | -1.06% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.03 | 10020632 | -0.96% | |
| AMP | AMP LIMITED | $4.25 | $4.21 | 10035144 | -0.94% | Alert |
| STO | SANTOS LIMITED | $13.86 | $13.73 | 3157620 | -0.94% | |
| WBC | WESTPAC BANKING CORPORATION | $30.90 | $30.62 | 6300798 | -0.91% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.43 | 1018147 | -0.82% | |
| CSL | CSL LIMITED | $66.65 | $66.21 | 1809932 | -0.66% | |
| BXB | BRAMBLES LIMITED | $8.60 | $8.55 | 3620933 | -0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.76 | $10.70 | 1250981 | -0.56% | |
| SGP | STOCKLAND | $3.67 | $3.65 | 10205786 | -0.54% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.55 | 1292877 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $13.40 | $13.36 | 2668969 | -0.3% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.89 | $73.68 | 3206772 | -0.28% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.41 | 5555099 | -0.27% | |
| BHP | BHP BILLITON LIMITED | $35.88 | $35.79 | 7415892 | -0.25% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.93 | $15.90 | 974146 | -0.19% | |
| ORI | ORICA LIMITED | $22.42 | $22.38 | 1692628 | -0.18% | |
| WOW | WOOLWORTHS LIMITED | $32.73 | $32.68 | 2293749 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.35 | $37.30 | 1806835 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $7.81 | $7.80 | 2866981 | -0.13% |
ASX Price Sensitive Announcements (19-Dec-2013)
| Code | Name | Time | Headline | Pages | |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | 08:05 | ANTAM Terminates Bauxite Mining Activities at Kijang, Riau I | 1 | View PDF |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 06:27 | December 2013 Property Valuations | 2 | View PDF |
| SGP | STOCKLAND | 06:27 | Estimated Distribution and Activation of DRP | 7 | View PDF |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 06:19 | Half Year December 2013 Distribution | 1 | View PDF |
| PXU | PAPERLINX SPS TRUST | 06:09 | Supplementary Target's Statement | 2 | View PDF |
| CMW | CROMWELL PROPERTY GROUP | 05:31 | December 2013 Quarter Distribution | 1 | View PDF |
| AGF | AMP CAPITAL CHINA GROWTH FUND | 05:06 | AGF 35-13 - December 2013 Distribution Announcement | 2 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 04:57 | GPT: T/O Bid regarding Commonwealth Property Office Fund | 5 | View PDF |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | 04:51 | Additional Gold Hedging Programme | 2 | View PDF |
| GMG | GOODMAN GROUP | 04:44 | GMG distribution for the six months ending 31 December 2013 | 1 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 04:23 | CBA: CBA support for DEXUS and CPPIB offer for CPA | 1 | View PDF |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | 04:23 | CBA support for DEXUS and CPPIB offer for CPA | 1 | View PDF |
| IVG | INVICTUS GOLD LIMITED | 04:20 | Suspension | 4 | View PDF |
| GTG | GENETIC TECHNOLOGIES LIMITED | 04:02 | Share transactions with major shareholder | 2 | View PDF |
| ORM | ORION METALS LIMITED | 03:53 | Quarterly Cashflow Report | 5 | View PDF |
| HZN | HORIZON OIL LIMITED | 03:29 | Restart of production at Maar field | 1 | View PDF |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | 03:23 | Debt Facility - effective cost of debt | 1 | View PDF |
| GHC | GENERATION HEALTHCARE REIT | 03:22 | Distribution Announcement | 2 | View PDF |
| RCR | RCR TOMLINSON LIMITED | 03:10 | RCR Participation in Novo Rail Alliance Extended | 2 | View PDF |
| APW | AIMS PROPERTY SECURITIES FUND | 03:00 | Estimated Distribution for the Quarter ending 31 Dec 2013 | 4 | View PDF |
| ABY | ADITYA BIRLA MINERALS LIMITED | 02:56 | Updated Mt Gordon Scoping Study Results | 5 | View PDF |
| CWP | CEDAR WOODS PROPERTIES LIMITED | 02:34 | Extension of $110m corporate finance facility | 1 | View PDF |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | 02:16 | Dividend Update and Shareholder Briefings | 1 | View PDF |
| OZG | OZGROWTH LIMITED | 02:14 | Dividend Update and Shareholder Briefings | 1 | View PDF |
| SEH | SINO GAS & ENERGY HOLDINGS LIMITED | 02:00 | Sino Gas - Nov 13 Delivering the Strategy | 5 | View PDF |
| COK | COCKATOO COAL LIMITED | 01:40 | Response to ASX query | 5 | View PDF |
| CZI | CASSINI RESOURCES LIMITED | 01:32 | Cassini grows land holding near world class deposits | 3 | View PDF |
| WCB | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD | 01:32 | BGA: Bega Cheese to close takeover offer for Warrnambool | 1 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 01:31 | GCR calls EGM to determine Heron Resource & HQ Mining Offers | 1 | View PDF |
| KRB | KRUCIBLE METALS LIMITED | 01:07 | Grant of Coorabulka EPM and Rare Earth R&D | 3 | View PDF |
| IFZ | INFRATIL LIMITED | 01:00 | Infratil Monthly Operational Report October/November 2013 | 6 | View PDF |
| BBG | BILLABONG INTERNATIONAL LIMITED | 12:58 | GE Capital Credit Facility and Rights Issue Timetable Update | 1 | View PDF |
| PRW | PROTO RESOURCES & INVESTMENTS LTD | 12:48 | Response to ASX Volume Query | 3 | View PDF |
| AQN | AMP GROUP FINANCE SERVICES LIMITED. | 11:43 | AMP 45/13 Close of AMP Subordinated Notes 2 Offer | 5 | View PDF |
| MTH | MITHRIL RESOURCES LIMITED | 11:37 | New Results Reinforce High-Grade Potential of Nanadie Well | 10 | View PDF |
| TGP | TRAFALGAR CORPORATE GROUP | 11:33 | December 2013 Quarter Estimated Distribution | 1 | View PDF |
| MAU | MAGNETIC RESOURCES NL | 11:27 | Drilling intersects BIF at Kauring | 13 | View PDF |
| FND | FINDERS RESOURCES LIMITED | 11:26 | Trading Halt | 2 | View PDF |
| CHC | CHARTER HALL GROUP | 11:11 | CHC - Acquires $81.65m industrial portfolio | 2 | View PDF |
| DCG | DECMIL GROUP LIMITED | 11:11 | Decmil Awarded Second Major Manus Island Contract | 2 | View PDF |
| ADN | ADELAIDE RESOURCES LIMITED | 11:03 | New Drill Target Defined Near Alford West Prospect - SA | 9 | View PDF |
| BPT | BEACH ENERGY LIMITED | 10:59 | PTR: Grant extension for Paralana Project | 2 | View PDF |
| RCT | REEF CASINO TRUST | 10:59 | December 2013 Distribution Estimate and Update on Results | 2 | View PDF |
| EWC | ENERGY WORLD CORPORATION LTD | 10:59 | STX: Southern Cooper Basin Drilling Update | 3 | View PDF |
| GCR | GOLDEN CROSS RESOURCES LTD | 10:44 | HQ Mining Resources provides a binding proposal to subscribe | 4 | View PDF |
| CMW | CROMWELL PROPERTY GROUP | 10:43 | Cromwell Sells Four Industrial Assets for $100 million | 1 | View PDF |
| TIG | TIGERS REALM COAL LIMITED | 10:38 | Trading Halt | 1 | View PDF |
| RNU | RENAISSANCE URANIUM LIMITED | 10:27 | Massive Sulphides Intersected at 1050 East | 9 | View PDF |
| SXT | STRATUM METALS LIMITED | 10:26 | Gold Targets Intersected | 15 | View PDF |
| RNO | RHINOMED LIMITED | 10:19 | Shareholder Update - December 2013 | 4 | View PDF |
| GUD | G.U.D. HOLDINGS LIMITED | 10:06 | GUD announces Dexion Manufacturing Reforms | 1 | View PDF |
| ARG | ARGO INVESTMENTS LIMITED | 10:05 | Appendix 3C - announcement of on-market buy-back | 3 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 10:01 | Channel receives final court approval for merger with WAF | 2 | View PDF |
| ISN | ISONEA LIMITED | 09:57 | Response to ASX Price Query | 5 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 09:56 | Internalisation recommendation and institutional placement | 14 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 09:55 | Trading Halt | 1 | View PDF |
| EQH | EQUAMINERAL HOLDINGS LIMITED | 09:49 | Acquisition of European Tin, Tungsten & Lithium Assets | 13 | View PDF |
| AQD | AUSQUEST LIMITED | 09:48 | Fraser Range Project - Drilling Update | 8 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 09:47 | Completion of Private Placement | 1 | View PDF |
| EDE | EDEN ENERGY LIMITED | 09:44 | Satisfaction of Conditions on Sale of UK Gas Assets | 1 | View PDF |
| BNO | BIONOMICS LIMITED | 09:44 | Bionomics Receives $7.04M 2013 R&D Tax Incentive | 2 | View PDF |
| IST | 09:43 | Dividend Details | 2 | View PDF | |
| IEM | ISHARES MSCI EMERGING MARKETS | 09:43 | Dividend Details | 2 | View PDF |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | 09:43 | Dividend Details | 2 | View PDF |
| IBK | ISHARES MSCI BRIC | 09:43 | Dividend Details | 2 | View PDF |
| BLT | BENITEC BIOPHARMA LIMITED | 09:42 | POSITIVE LUNG CANCER PRECLINICAL RESULTS | 2 | View PDF |
| RXL | ROX RESOURCES LIMITED | 09:40 | Two New Nickel Sulphide Discoveries | 13 | View PDF |
| VKA | VIKING ASHANTI LIMITED | 09:37 | Trading Halt | 2 | View PDF |
| UGL | UGL LIMITED | 09:33 | UGL secures Chevron maintenance contract | 2 | View PDF |
| TIX | 360 CAPITAL INDUSTRIAL FUND | 09:29 | December 2013 Quarter Estimated Distribution | 1 | View PDF |
| WOF | WOLF PETROLEUM LTD | 09:29 | Completion of Geochemical Analysis | 9 | View PDF |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | 09:26 | Trading Halt | 2 | View PDF |
| TWE | TREASURY WINE ESTATES LIMITED | 09:25 | TWE successfully enters USPP market | 1 | View PDF |
| VOC | VOCUS COMMUNICATIONS LIMITED | 09:23 | Vocus reduces US$ exposure | 1 | View PDF |
| WTF | WOTIF.COM HOLDINGS LIMITED | 09:18 | Market Update | 2 | View PDF |
| GTG | GENETIC TECHNOLOGIES LIMITED | 09:17 | Trading Halt | 2 | View PDF |
| SWE | SWALA ENERGY LIMITED | 09:15 | Swala Confirms Positive Results from Pangani Seismic | 2 | View PDF |
| COD | COSSACK ENERGY LIMITED | 09:15 | Trading Halt | 1 | View PDF |
| AVB | AVANCO RESOURCES LIMITED | 09:13 | Trading Halt | 2 | View PDF |
| RES | RESOURCE GENERATION LIMITED | 09:11 | Update on placement to Blumont | 1 | View PDF |
| CFU | CERAMIC FUEL CELLS LIMITED | 09:08 | CFU to sell its Powder Plant Assets in the UK | 2 | View PDF |
| MNZ | MNEMON LIMITED | 09:02 | Trading Halt | 2 | View PDF |
| RHL | RURALCO HOLDINGS LIMITED | 08:41 | Placement Completed | 2 | View PDF |
| BKN | BRADKEN LIMITED | 08:31 | Bradken Proposal to Acquire Austin Engineering | 1 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 08:28 | Perth Wave Energy Project Update | 5 | View PDF |
| CDP | CARINDALE PROPERTY TRUST | 08:28 | CDP - Record Date and Estimated Distribution | 1 | View PDF |
| MDO | MINDORO RESOURCES LIMITED | 08:28 | Mindoro JV Partner Acquires Third-Party Financing | 2 | View PDF |
| ATU | ATRUM COAL NL | 08:28 | Atrum Identifies Bulk Sample Hosting High Grade Anthracite | 13 | View PDF |
| ATU | ATRUM COAL NL | 08:28 | Atrum Acquires Strategic Contiguous Coal License at Naskeena | 6 | View PDF |
| BMB | BALAMARA RESOURCES LIMITED | 08:27 | Farm-In Deal Signed for Peelwood Project with CEB Resources | 7 | View PDF |
| SMD | SYNDICATED METALS LIMITED | 08:27 | Barbara JV In-Fill Drilling Completed | 14 | View PDF |
| IPP | IPROPERTY GROUP LIMITED | 08:27 | CEO of LJ Hooker to become CEO of iProperty Group | 4 | View PDF |
| DSN | DESERT MINES AND METALS LIMITED | 08:27 | Terms Sheet Signed Over Mining Right for Gold & Silver | 22 | View PDF |
| MEZ | MERIDIAN ENERGY LIMITED | 07:36 | Meridian Energy monthly operating report - November 2013 | 10 | View PDF |
Subscribe to:
Posts (Atom)