| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.68 | 2933893 | -5.96% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.43 | 5459799 | -3.37% | |
| DOW | DOWNER EDI LIMITED | $4.65 | $4.50 | 2495727 | -3.23% | |
| ANN | ANSELL LIMITED | $20.19 | $19.54 | 516818 | -3.22% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.82 | 9394244 | -2.55% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.59 | $15.22 | 918020 | -2.37% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.97 | $2.90 | 2395444 | -2.36% | |
| TCL | TRANSURBAN GROUP | $7.00 | $6.84 | 4918093 | -2.29% | |
| UGL | UGL LIMITED | $6.81 | $6.67 | 1938614 | -2.06% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.51 | $5.40 | 1759292 | -2% | |
| IPL | INCITEC PIVOT LIMITED | $2.52 | $2.47 | 4896381 | -1.98% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 20810642 | -1.95% | |
| LYC | LYNAS CORPORATION LIMITED | $0.27 | $0.265 | 6458769 | -1.85% | |
| DJS | DAVID JONES LIMITED | $2.85 | $2.80 | 3975078 | -1.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.29 | 5293232 | -1.72% | |
| WES | WESFARMERS LIMITED | $42.51 | $41.80 | 3597785 | -1.67% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $2.98 | 6010995 | -1.65% | |
| CWN | CROWN LIMITED | $16.06 | $15.80 | 1927301 | -1.62% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.65 | 5414774 | -1.52% | |
| AIO | ASCIANO LIMITED | $5.54 | $5.46 | 2277292 | -1.44% | |
| AMC | AMCOR LIMITED | $10.40 | $10.25 | 4810698 | -1.44% | |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.36 | 3907726 | -1.37% | |
| PNA | PANAUST LIMITED | $1.50 | $1.48 | 2608788 | -1.33% | |
| BLD | BORAL LIMITED. | $4.63 | $4.58 | 3496770 | -1.08% | |
| RIO | RIO TINTO LIMITED | $66.03 | $65.33 | 3199288 | -1.06% | |
| APA | APA GROUP | $6.12 | $6.06 | 2776625 | -0.98% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.03 | 10020632 | -0.96% | |
| AMP | AMP LIMITED | $4.25 | $4.21 | 10035144 | -0.94% | Alert |
| STO | SANTOS LIMITED | $13.86 | $13.73 | 3157620 | -0.94% | |
| WBC | WESTPAC BANKING CORPORATION | $30.90 | $30.62 | 6300798 | -0.91% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.43 | 1018147 | -0.82% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.68 | 9640112 | -0.74% | |
| CGF | CHALLENGER LIMITED | $5.77 | $5.73 | 1421383 | -0.69% | |
| CSL | CSL LIMITED | $66.65 | $66.21 | 1809932 | -0.66% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.05 | 2594998 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.56 | 3875310 | -0.64% | |
| MTS | METCASH LIMITED | $3.27 | $3.25 | 5057201 | -0.61% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.00 | $16.90 | 755539 | -0.59% | |
| BXB | BRAMBLES LIMITED | $8.60 | $8.55 | 3620933 | -0.58% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.19 | $5.16 | 1336531 | -0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.76 | $10.70 | 1250981 | -0.56% | |
| SGP | STOCKLAND | $3.67 | $3.65 | 10205786 | -0.54% | |
| DUE | DUET GROUP | $2.06 | $2.05 | 4810363 | -0.49% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.59 | $4.57 | 1801756 | -0.44% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.55 | 1292877 | -0.43% | |
| SPN | SP AUSNET | $1.19 | $1.185 | 11822095 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.89 | $4.87 | 1475844 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 14489271 | -0.39% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.86 | $2.85 | 1201668 | -0.35% | |
| ORG | ORIGIN ENERGY LIMITED | $13.40 | $13.36 | 2668969 | -0.3% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.89 | $73.68 | 3206772 | -0.28% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.41 | 5555099 | -0.27% | |
| BHP | BHP BILLITON LIMITED | $35.88 | $35.79 | 7415892 | -0.25% | |
| RMD | RESMED INC | $5.17 | $5.16 | 6094191 | -0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.93 | $15.90 | 974146 | -0.19% | |
| ORI | ORICA LIMITED | $22.42 | $22.38 | 1692628 | -0.18% | |
| WOW | WOOLWORTHS LIMITED | $32.73 | $32.68 | 2293749 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.35 | $37.30 | 1806835 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $7.81 | $7.80 | 2866981 | -0.13% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.61 | 404704 | -0.12% |
S&P/ASX 100 Decliners (18-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment