| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PAX | PANAX GEOTHERMAL LIMITED | $0.001 | $0.003 | 200.00% | -$0.060 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.005 | $0.010 | 100.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.006 | 100.00% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.045 | $0.073 | 62.22% | -$0.050 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.009 | 50.00% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.012 | 50.00% | -$0.100 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.022 | $0.030 | 36.36% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.094 | $0.125 | 32.97% | -$0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.066 | $0.085 | 28.78% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.160 | $0.200 | 25.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.045 | $0.055 | 22.22% | -$0.090 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.022 | 22.22% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.033 | $0.040 | 21.21% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.440 | $0.530 | 20.45% | -$0.400 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.100 | $0.120 | 20.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.475 | $0.570 | 20.00% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.042 | 20.00% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.145 | $0.170 | 17.24% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.042 | $0.049 | 16.66% | -$0.630 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.950 | $2.260 | 15.89% | $0.180 | $0.070 |
| PVM | PMI GOLD CORPORATION | $0.550 | $0.630 | 14.54% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.049 | 13.95% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.365 | $0.415 | 13.69% | $0.080 | $0.030 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.170 | 13.33% | $1.180 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.420 | $0.475 | 13.09% | $0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.160 | $0.180 | 12.50% | -$0.260 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | $0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.024 | $0.027 | 12.50% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.120 | $0.135 | 12.50% | $0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.041 | $0.046 | 12.19% | -$0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.225 | $0.250 | 11.11% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.070 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.180 | $0.200 | 11.11% | -$0.130 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.310 | 10.71% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.079 | $0.087 | 10.12% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.275 | 10.00% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.350 | $0.385 | 10.00% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.082 | $0.090 | 9.75% | $1.840 | $0.220 |
| CNI | CENTURIA CAPITAL LIMITED | $0.675 | $0.740 | 9.62% | $0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.052 | $0.057 | 9.61% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.033 | $0.036 | 9.09% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.044 | $0.048 | 9.09% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.028 | 7.69% | $0.010 | $0.000 |
| PXT | P-REIT | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.940 | $1.010 | 7.44% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.475 | $0.510 | 7.36% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.485 | $0.520 | 7.21% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.420 | $0.450 | 7.14% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.375 | 7.14% | $0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | $0.090 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.405 | 6.57% | $0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.100 | $3.300 | 6.45% | $0.060 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.620 | $4.910 | 6.27% | $0.270 | $0.140 |
| CAZ | CAZALY RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.250 | $0.265 | 6.00% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.880 | $0.930 | 5.68% | -$0.050 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.440 | $0.465 | 5.68% | -$1.400 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.530 | $0.560 | 5.66% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.090 | $0.095 | 5.55% | $0.010 | $0.010 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.190 | 5.55% | -$0.310 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.380 | $0.400 | 5.26% | $0.100 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.190 | $0.200 | 5.26% | -$0.090 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.410 | 5.12% | -$0.270 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.760 | $1.850 | 5.11% | $0.140 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.605 | $0.635 | 4.95% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.042 | $0.044 | 4.76% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.110 | 4.76% | $0.070 | $0.000 |
| NEA | NEARMAP LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.330 | 4.76% | $0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.790 | 4.63% | -$0.170 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $7.760 | $8.090 | 4.25% | $0.310 | $0.140 |
| APD | APN PROPERTY GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.090 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.615 | $1.675 | 3.71% | -$1.330 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.810 | $3.950 | 3.67% | $0.950 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.430 | $0.445 | 3.48% | $0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.087 | $0.090 | 3.44% | -$0.700 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.305 | 3.38% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.210 | $1.250 | 3.30% | $0.120 | $0.020 |
| CWN | CROWN LIMITED | $12.140 | $12.540 | 3.29% | $0.700 | $0.190 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.235 | $1.275 | 3.23% | $0.090 | $0.040 |
| SUD | SUDA LTD | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.785 | $0.810 | 3.18% | $0.130 | $0.050 |
| LMR | LEMUR RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.315 | $0.325 | 3.17% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.490 | $3.600 | 3.15% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.370 | $6.570 | 3.13% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.320 | $0.330 | 3.12% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.320 | $0.330 | 3.12% | -$0.290 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.325 | $0.335 | 3.07% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.670 | 3.07% | $0.030 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.310 | $1.350 | 3.05% | $0.080 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| BEZ | BESRA GOLD INC | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.068 | $0.070 | 2.94% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $4.220 | 2.92% | -$1.310 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.350 | $0.360 | 2.85% | -$0.550 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.680 | $22.300 | 2.85% | $1.460 | $0.230 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.460 | $2.530 | 2.84% | -$0.080 | $0.030 |
| EGN | ENGENCO LIMITED | $0.180 | $0.185 | 2.77% | -$0.240 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.930 | $3.010 | 2.73% | $0.210 | $0.160 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.660 | $1.705 | 2.71% | $0.120 | $0.030 |
| ISN | ISONEA LIMITED | $0.074 | $0.076 | 2.70% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.130 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.965 | 2.65% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $25.750 | $26.430 | 2.64% | $1.780 | $0.540 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.840 | $3.940 | 2.60% | $0.310 | $0.100 |
| ALU | ALTIUM LIMITED | $0.960 | $0.985 | 2.60% | $0.070 | $0.050 |
| OXX | OCTANEX N.L. | $0.195 | $0.200 | 2.56% | $0.010 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $6.710 | $6.880 | 2.53% | -$0.160 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.750 | $4.870 | 2.52% | $0.650 | $0.100 |
| AIO | ASCIANO LIMITED | $5.590 | $5.730 | 2.50% | $0.250 | $0.040 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.450 | $4.560 | 2.47% | $0.150 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.410 | $0.420 | 2.43% | -$1.320 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.620 | $0.635 | 2.41% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.083 | $0.085 | 2.40% | -$0.150 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.290 | 2.38% | $0.080 | $0.060 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.050 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.210 | $0.215 | 2.38% | $0.080 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.010 |
| AOH | ALTONA MINING LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.450 | $0.460 | 2.22% | $0.200 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.370 | $1.400 | 2.18% | $0.210 | $0.070 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.390 | $1.420 | 2.15% | $0.380 | $0.060 |
| FUN | FUNTASTIC LIMITED | $0.235 | $0.240 | 2.12% | $0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.048 | $0.049 | 2.08% | -$0.130 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.048 | $0.049 | 2.08% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.245 | 2.08% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.049 | $0.050 | 2.04% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.710 | $1.745 | 2.04% | -$0.100 | $0.000 |
| SEK | SEEK LIMITED | $10.400 | $10.610 | 2.01% | $0.390 | $0.090 |
| PDN | PALADIN ENERGY LTD | $1.000 | $1.020 | 2.00% | -$0.110 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.650 | $12.900 | 1.97% | $0.910 | $0.250 |
| CWG | CENTRAL WEST GOLD NL | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.510 | $0.520 | 1.96% | -$0.040 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.070 | $3.130 | 1.95% | $0.240 | $0.120 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.775 | $0.790 | 1.93% | $0.200 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.040 | $1.060 | 1.92% | $0.050 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.520 | $0.530 | 1.92% | $0.070 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.270 | 1.88% | -$0.170 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.265 | $0.270 | 1.88% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.075 | $1.095 | 1.86% | $0.070 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.815 | $0.830 | 1.84% | $0.080 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.370 | $1.395 | 1.82% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.550 | $0.560 | 1.81% | $0.050 | $0.010 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.570 | $0.580 | 1.75% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.400 | 1.69% | $0.090 | $0.060 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.770 | $4.850 | 1.67% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.620 | $3.680 | 1.65% | $0.150 | $0.080 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.310 | 1.63% | -$0.110 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.470 | $2.510 | 1.61% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.550 | 1.59% | $0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.640 | $0.650 | 1.56% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.010 |
| SDM | SEDGMAN LIMITED | $0.965 | $0.980 | 1.55% | $0.180 | $0.060 |
| AGO | ATLAS IRON LIMITED | $1.300 | $1.320 | 1.53% | -$0.130 | $0.030 |
| JAL | JAMESON RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.335 | 1.51% | -$0.100 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.660 | $30.100 | 1.48% | $1.660 | $0.830 |
| GRY | GRYPHON MINERALS LIMITED | $0.345 | $0.350 | 1.44% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.690 | $0.700 | 1.44% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.250 | $13.440 | 1.43% | $0.810 | $0.350 |
| KRM | KINGSROSE MINING LIMITED | $0.705 | $0.715 | 1.41% | $0.060 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.050 | $7.150 | 1.41% | $0.080 | $0.030 |
| NVT | NAVITAS LIMITED | $4.940 | $5.010 | 1.41% | $0.190 | $0.100 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.715 | $0.725 | 1.39% | -$0.160 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.300 | $4.360 | 1.39% | $0.240 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.735 | 1.37% | -$0.070 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.740 | $0.750 | 1.35% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.000 | $3.040 | 1.33% | $0.370 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.040 | $12.200 | 1.32% | $0.460 | $0.190 |
| XRO | XERO LIMITED | $7.600 | $7.700 | 1.31% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.160 | $1.175 | 1.29% | $0.090 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.870 | $22.150 | 1.28% | $1.350 | $0.200 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.400 | $0.405 | 1.25% | -$0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.440 | $2.470 | 1.22% | -$0.110 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.410 | $0.415 | 1.21% | -$0.740 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.830 | $0.840 | 1.20% | $0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.435 | 1.16% | -$0.140 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.440 | 1.14% | -$0.390 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.880 | $0.890 | 1.13% | $0.050 | $0.020 |
| LRG | LONGREACH GROUP LIMITED. | $0.440 | $0.445 | 1.13% | $0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.480 | $4.530 | 1.11% | $0.270 | $0.140 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.750 | $2.780 | 1.09% | $0.000 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.820 | $2.850 | 1.06% | $0.240 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.740 | $4.790 | 1.05% | $0.500 | $0.180 |
| IFM | INFOMEDIA LTD | $0.475 | $0.480 | 1.05% | $0.030 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.485 | 1.04% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.120 | $5.170 | 0.97% | $0.400 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.060 | $2.080 | 0.97% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.440 | $11.550 | 0.96% | $0.430 | $0.200 |
| BGL | BIGAIR GROUP LIMITED | $0.525 | $0.530 | 0.95% | $0.030 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.075 | 0.93% | $0.050 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.640 | $9.730 | 0.93% | $0.460 | $0.220 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.545 | 0.92% | $0.130 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.220 | $2.240 | 0.90% | $0.150 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.670 | $1.685 | 0.89% | -$1.600 | $0.080 |
| FSA | FSA GROUP LIMITED | $0.600 | $0.605 | 0.83% | $0.060 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.605 | 0.83% | -$2.810 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.520 | $8.590 | 0.82% | $0.370 | $0.130 |
| MSB | MESOBLAST LIMITED | $6.130 | $6.180 | 0.81% | -$0.250 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.720 | $3.750 | 0.80% | $0.260 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.790 | $3.820 | 0.79% | $0.220 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.255 | $1.265 | 0.79% | $0.390 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.880 | $12.980 | 0.77% | $0.530 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.000 | $9.070 | 0.77% | $0.890 | $0.430 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.600 | $2.620 | 0.76% | -$0.320 | $0.000 |
| AMP | AMP LIMITED | $5.350 | $5.390 | 0.74% | $0.250 | $0.120 |
| MML | MEDUSA MINING LIMITED | $4.150 | $4.180 | 0.72% | $0.250 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.670 | 0.71% | $1.120 | $0.140 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.740 | 0.68% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.670 | $35.910 | 0.67% | $2.740 | $0.550 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.750 | $0.755 | 0.66% | -$0.010 | $0.010 |
| TWR | TOWER LIMITED | $1.520 | $1.530 | 0.65% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.780 | $0.785 | 0.64% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.580 | $1.590 | 0.63% | $0.160 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $1.650 | $1.660 | 0.60% | $0.120 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.420 | $3.440 | 0.58% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.750 | $3.770 | 0.53% | $0.000 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.945 | $0.950 | 0.52% | $0.020 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.990 | $4.010 | 0.50% | $0.520 | $0.100 |
| NCK | NICK SCALI LIMITED | $2.110 | $2.120 | 0.47% | $0.110 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $14.940 | $15.010 | 0.46% | $0.900 | $0.240 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.100 | 0.45% | $0.060 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.180 | 0.42% | $0.020 | $0.050 |
| UXC | UXC LIMITED | $1.195 | $1.200 | 0.41% | $0.060 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $2.440 | $2.450 | 0.40% | $0.190 | $0.060 |
| TPM | TPG TELECOM LIMITED | $2.540 | $2.550 | 0.39% | $0.120 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.340 | $1.345 | 0.37% | -$0.020 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.110 | $100.460 | 0.34% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.820 | $5.840 | 0.34% | $0.860 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.500 | $1.505 | 0.33% | $0.000 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.170 | $6.190 | 0.32% | $0.040 | $0.160 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.110 | 0.32% | $0.270 | $0.090 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $31.500 | $31.600 | 0.31% | $2.360 | $0.450 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.160 | 0.31% | $0.070 | $0.100 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.890 | $101.200 | 0.30% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.635 | 0.30% | -$0.560 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.615 | $1.620 | 0.30% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.670 | $1.675 | 0.29% | $0.100 | $0.030 |
| RIO | RIO TINTO LIMITED | $61.920 | $62.100 | 0.29% | $2.150 | $0.690 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.560 | $10.590 | 0.28% | -$2.530 | $0.100 |
| GNC | GRAINCORP LIMITED | $11.970 | $12.000 | 0.25% | $1.020 | $0.200 |
| AGK | AGL ENERGY LIMITED | $16.270 | $16.310 | 0.24% | $0.240 | $0.320 |
| GXL | GREENCROSS LIMITED | $4.490 | $4.500 | 0.22% | $0.160 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $9.220 | $9.240 | 0.21% | $0.310 | $0.130 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.140 | $5.150 | 0.19% | $0.230 | $0.060 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.850 | $80.960 | 0.13% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.250 | $7.260 | 0.13% | $0.310 | $0.150 |
| BKN | BRADKEN LIMITED | $7.280 | $7.290 | 0.13% | $0.600 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.750 | $36.770 | 0.05% | $1.770 | $0.630 |