| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.130 | $0.085 | -34.61% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.145 | $0.100 | -31.03% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.100 | $0.071 | -29.00% | -$0.090 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.003 | -25.00% | -$0.080 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.080 | $0.061 | -23.75% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.093 | $0.073 | -21.50% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.056 | $0.046 | -17.85% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.036 | $0.030 | -16.66% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.080 | $0.067 | -16.25% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.090 | $0.077 | -14.44% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.070 | $0.060 | -14.28% | -$0.060 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.060 | -14.28% | $0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.160 | $0.000 |
| STE | STRATATEL LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.083 | $0.073 | -12.04% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.030 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.052 | $0.046 | -11.53% | -$0.050 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.010 |
| WOF | WOLF PETROLEUM LTD | $0.076 | $0.068 | -10.52% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.090 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.060 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.110 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.225 | $0.205 | -8.88% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.820 | $1.660 | -8.79% | $0.050 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.023 | $0.021 | -8.69% | $0.180 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.090 | $0.000 |
| BER | BERKLEE LIMITED | $0.350 | $0.320 | -8.57% | -$0.090 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.071 | $0.065 | -8.45% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.370 | $0.340 | -8.10% | $0.020 | $0.010 |
| ACK | AUSTOCK GROUP LIMITED | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.093 | $0.086 | -7.52% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.320 | -7.24% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.190 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.330 | -7.04% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $2.850 | $2.650 | -7.01% | $0.280 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.720 | $1.600 | -6.97% | $0.130 | $0.050 |
| POS | POSEIDON NICKEL LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.028 | -6.66% | -$0.060 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.090 | $0.084 | -6.66% | -$0.310 | $0.000 |
| KBL | KBL MINING LIMITED | $0.092 | $0.086 | -6.52% | -$0.090 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.145 | -6.45% | $0.060 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.620 | $0.580 | -6.45% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.545 | $0.510 | -6.42% | -$0.140 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.965 | $0.905 | -6.21% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.565 | $0.530 | -6.19% | $0.090 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.080 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.083 | $0.078 | -6.02% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.570 | $1.480 | -5.73% | $0.050 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.275 | $0.260 | -5.45% | $0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.740 | $0.700 | -5.40% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.090 | $8.600 | -5.39% | $0.580 | $0.160 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.390 | $2.270 | -5.02% | $0.190 | $0.100 |
| LSA | LACHLAN STAR LIMITED | $0.600 | $0.570 | -5.00% | -$0.050 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.095 | -5.00% | $1.950 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.500 | $2.380 | -4.80% | $0.160 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.140 | $2.990 | -4.77% | $0.150 | $0.040 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.010 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.870 | $0.830 | -4.59% | -$0.490 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.140 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.200 | $2.100 | -4.54% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.067 | $0.064 | -4.47% | -$0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.215 | -4.44% | $0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.086 | -4.44% | -$0.060 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.030 | $1.940 | -4.43% | $0.120 | $0.040 |
| AEE | AURA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.690 | $0.660 | -4.34% | $0.130 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.069 | $0.066 | -4.34% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.091 | -4.21% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.240 | $0.230 | -4.16% | $0.190 | $0.010 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| QSS | QUESTUS LIMITED | $0.074 | $0.071 | -4.05% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.530 | $3.390 | -3.96% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.165 | $1.120 | -3.86% | $0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.190 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.660 | $0.635 | -3.78% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.265 | $0.255 | -3.77% | $0.040 | $0.000 |
| DWS | DWS LIMITED | $1.595 | $1.535 | -3.76% | $0.140 | $0.060 |
| AGR | AGUIA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.570 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.135 | $0.130 | -3.70% | $2.100 | $0.230 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.560 | -3.70% | $0.140 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.780 | $2.680 | -3.59% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.084 | $0.081 | -3.57% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.285 | $0.275 | -3.50% | $0.060 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.715 | $0.690 | -3.49% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.110 | -3.47% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $2.930 | $2.830 | -3.41% | -$0.120 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.450 | $0.435 | -3.33% | $0.090 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.440 | $2.360 | -3.27% | $0.250 | $0.070 |
| MOC | MORTGAGE CHOICE LIMITED | $2.150 | $2.080 | -3.25% | $0.150 | $0.070 |
| ARI | ARRIUM LIMITED | $1.080 | $1.045 | -3.24% | $0.160 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.110 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.930 | $0.900 | -3.22% | -$0.120 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.095 | $1.060 | -3.19% | -$0.140 | $0.050 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.640 | $0.620 | -3.12% | -$1.160 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | -$2.390 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.285 | $1.245 | -3.11% | $0.070 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.550 | $17.010 | -3.07% | $0.960 | $0.450 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.635 | -3.05% | $0.040 | $0.020 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.190 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.960 | $7.720 | -3.01% | $0.440 | $0.180 |
| SLX | SILEX SYSTEMS LIMITED | $3.050 | $2.960 | -2.95% | -$0.100 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $0.990 | -2.94% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.390 | $1.350 | -2.87% | $0.110 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.910 | $36.850 | -2.79% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.520 | $2.450 | -2.77% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.980 | $1.925 | -2.77% | $0.170 | $0.070 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.260 | $1.225 | -2.77% | $0.070 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.450 | $1.410 | -2.75% | $0.140 | $0.010 |
| SXT | STRATUM METALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.450 | $4.330 | -2.69% | $0.160 | $0.060 |
| ORL | OROTONGROUP LIMITED | $7.430 | $7.230 | -2.69% | $0.610 | $0.280 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.490 | $1.450 | -2.68% | $0.070 | $0.020 |
| IIN | IINET LIMITED | $4.920 | $4.790 | -2.64% | $0.240 | $0.080 |
| CNX | CARBON ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.010 |
| AWE | AWE LIMITED | $1.350 | $1.315 | -2.59% | -$0.130 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.580 | $0.565 | -2.58% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.750 | $9.500 | -2.56% | $1.080 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.930 | $3.830 | -2.54% | $0.280 | $0.100 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.770 | -2.53% | -$0.050 | $0.010 |
| APE | AP EAGERS LIMITED | $5.550 | $5.410 | -2.52% | $0.290 | $0.070 |
| IBG | IRONBARK ZINC LTD | $0.080 | $0.078 | -2.50% | -$0.160 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.100 |
| NWE | NORWEST ENERGY NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| ALQ | ALS LIMITED | $10.810 | $10.550 | -2.40% | $0.730 | $0.210 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.860 | $10.600 | -2.39% | $0.380 | $0.210 |
| APZ | ASPEN GROUP | $0.210 | $0.205 | -2.38% | -$0.220 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.630 | $0.615 | -2.38% | $0.160 | $0.020 |
| IRC | INTERMIN RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.645 | $0.630 | -2.32% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.650 | $0.635 | -2.30% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.965 | $1.920 | -2.29% | $0.350 | $0.100 |
| PWN | POTASH WEST NL | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.650 | $2.590 | -2.26% | $0.130 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.310 | -2.23% | $0.030 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.760 | -2.22% | -$0.040 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.080 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.900 | $5.770 | -2.20% | $0.530 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.480 | $5.360 | -2.18% | $0.210 | $0.130 |
| AUT | AURORA OIL and GAS LIMITED | $3.660 | $3.580 | -2.18% | $0.090 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.450 | -2.17% | $0.050 | $0.030 |
| MNC | METMINCO LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.700 | $3.620 | -2.16% | -$0.040 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $2.790 | $2.730 | -2.15% | $0.160 | $0.040 |
| EPW | ERM POWER LIMITED | $2.330 | $2.280 | -2.14% | $0.200 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $34.070 | $33.340 | -2.14% | $1.990 | $0.710 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.160 | $30.500 | -2.11% | $1.900 | $0.840 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.185 | $1.160 | -2.10% | $0.050 | $0.030 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.750 | $13.460 | -2.10% | $0.630 | $0.400 |
| IFL | IOOF HOLDINGS LIMITED | $8.140 | $7.970 | -2.08% | $0.080 | $0.180 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.010 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.840 | $3.760 | -2.08% | $0.150 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.730 | $9.530 | -2.05% | -$0.200 | $0.260 |
| MAT | MATSA RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.097 | -2.02% | -$0.090 | $0.050 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.530 | $3.460 | -1.98% | $0.190 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.050 | $28.480 | -1.96% | $2.060 | $0.790 |
| GID | GI DYNAMICS, INC | $0.765 | $0.750 | -1.96% | -$0.450 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.800 | $10.590 | -1.94% | $0.270 | $0.140 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.420 | $30.810 | -1.94% | $1.120 | $0.340 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.300 | $1.275 | -1.92% | -$0.180 | $0.000 |
| RHG | RHG LIMITED | $0.520 | $0.510 | -1.92% | $0.130 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $39.140 | $38.400 | -1.89% | $2.190 | $0.750 |
| ONT | 1300 SMILES LIMITED | $5.790 | $5.680 | -1.89% | $0.270 | $0.090 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.540 | $30.950 | -1.87% | $1.750 | $0.900 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.875 | $1.840 | -1.86% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.020 |
| BCI | BC IRON LIMITED | $3.800 | $3.730 | -1.84% | $0.490 | $0.150 |
| ORE | OROCOBRE LIMITED | $1.385 | $1.360 | -1.80% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.020 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.580 | $69.380 | -1.70% | $4.320 | $1.970 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.780 | $1.750 | -1.68% | $0.120 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.580 | $3.520 | -1.67% | -$0.400 | $0.080 |
| INA | INGENIA COMMUNITIES GROUP | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.380 | -1.65% | $0.160 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.240 | $14.990 | -1.64% | $0.740 | $0.250 |
| TRS | THE REJECT SHOP LIMITED | $17.010 | $16.730 | -1.64% | $0.830 | $0.090 |
| AOM | AO ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.050 | $3.000 | -1.63% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.140 | $13.910 | -1.62% | $0.600 | $0.270 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.040 | -1.61% | $0.270 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.250 | $1.230 | -1.60% | $0.130 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.575 | $1.550 | -1.58% | -$0.020 | $0.060 |
| COH | COCHLEAR LIMITED | $70.250 | $69.140 | -1.58% | $0.990 | $1.250 |
| GUN | GUNSON RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.700 | $5.610 | -1.57% | $0.350 | $0.120 |
| IBK | ISHARES MSCI BRIC | $39.920 | $39.290 | -1.57% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.580 | $11.400 | -1.55% | $0.300 | $0.100 |
| BTU | BATHURST RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.500 | $6.400 | -1.53% | $0.290 | $0.200 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.320 | $1.300 | -1.51% | $0.140 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.970 | $3.910 | -1.51% | $0.050 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $7.270 | $7.160 | -1.51% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.200 | $14.970 | -1.51% | $1.060 | $0.160 |
| NST | NORTHERN STAR RESOURCES LTD | $0.995 | $0.980 | -1.50% | $0.050 | $0.030 |
| ASB | AUSTAL LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $1.340 | $1.320 | -1.49% | $0.070 | $0.030 |
| BKW | BRICKWORKS LIMITED | $12.800 | $12.610 | -1.48% | $0.290 | $0.270 |
| AMC | AMCOR LIMITED | $9.460 | $9.320 | -1.47% | $0.340 | $0.190 |
| LBY | LIBERTY RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.020 | -1.46% | -$0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.015 | -1.45% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.415 | $1.395 | -1.41% | $0.160 | $0.050 |
| CSR | CSR LIMITED | $2.130 | $2.100 | -1.40% | $0.120 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.750 | -1.40% | $0.000 | $0.020 |
| RFX | REDFLOW LIMITED | $0.071 | $0.070 | -1.40% | -$0.220 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.590 | $3.540 | -1.39% | $0.240 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.450 | $1.430 | -1.37% | $0.130 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.090 | $1.075 | -1.37% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.200 | $2.170 | -1.36% | $0.200 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.365 | -1.35% | -$0.060 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.270 | $2.240 | -1.32% | $0.150 | $0.050 |
| AZM | AZUMAH RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.080 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.090 | $21.800 | -1.31% | -$3.020 | $0.170 |
| UGL | UGL LIMITED | $9.890 | $9.760 | -1.31% | $1.250 | $0.360 |
| CXO | CORE EXPLORATION LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.880 | $3.830 | -1.28% | $0.230 | $0.060 |
| STB | SOUTH BOULDER MINES LTD | $0.390 | $0.385 | -1.28% | -$0.110 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.100 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.400 | -1.23% | $0.150 | $0.090 |
| RKN | RECKON LIMITED | $2.420 | $2.390 | -1.23% | $0.130 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $4.110 | $4.060 | -1.21% | $0.210 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.660 | $1.640 | -1.20% | $0.120 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.200 | -1.20% | $0.930 | $0.120 |
| TWD | TAMAWOOD LIMITED | $2.480 | $2.450 | -1.20% | $0.210 | $0.130 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.170 | $4.120 | -1.19% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.255 | -1.18% | $0.080 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.120 | $5.060 | -1.17% | $0.280 | $0.040 |
| PNA | PANAUST LIMITED | $2.560 | $2.530 | -1.17% | $0.210 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.080 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.690 | -1.16% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.870 | $0.860 | -1.14% | $0.000 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $10.600 | $10.480 | -1.13% | $1.310 | $0.300 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.315 | -1.12% | -$0.160 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.680 | $2.650 | -1.11% | $0.160 | $0.090 |
| AMH | AMCIL LIMITED | $0.930 | $0.920 | -1.07% | $0.040 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $5.560 | $5.500 | -1.07% | $0.310 | $0.120 |
| KPL | KINA PETROLEUM LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.890 | $1.870 | -1.05% | $0.160 | $0.090 |
| CNO | CONTO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.670 | $6.600 | -1.04% | $0.570 | $0.080 |
| IDC | INDOCHINE MINING LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.485 | $1.470 | -1.01% | $0.220 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.050 | $6.980 | -0.99% | $0.600 | $0.180 |
| IAA | ISHARES SandP ASIA 50 | $46.120 | $45.660 | -0.99% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.040 | $2.020 | -0.98% | $0.190 | $0.050 |
| DOW | DOWNER EDI LIMITED | $5.200 | $5.150 | -0.96% | $0.200 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.525 | $0.520 | -0.95% | -$0.180 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.140 | $3.110 | -0.95% | $0.130 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.030 |
| RMD | RESMED INC | $4.280 | $4.240 | -0.93% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.075 | -0.92% | $0.110 | $0.050 |
| WHG | WHK GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.040 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.540 | $4.500 | -0.88% | $0.250 | $0.090 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.140 | $1.130 | -0.87% | $0.410 | $0.000 |
| LLC | LEND LEASE GROUP | $10.290 | $10.200 | -0.87% | $0.850 | $0.220 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.350 | $2.330 | -0.85% | $0.270 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.765 | $1.750 | -0.84% | $0.190 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $5.900 | $5.850 | -0.84% | $0.560 | $0.210 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.595 | -0.83% | -$0.050 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.600 | $0.595 | -0.83% | $0.060 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.210 | $1.200 | -0.82% | $0.140 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.960 | $4.920 | -0.80% | -$15.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.490 | $2.470 | -0.80% | $0.260 | $0.080 |
| NUF | NUFARM LIMITED | $5.000 | $4.960 | -0.80% | $0.220 | $0.030 |
| WDC | WESTFIELD GROUP | $11.230 | $11.140 | -0.80% | $0.730 | $0.250 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.260 | $1.250 | -0.79% | -$0.070 | $0.000 |
| QRX | QRXPHARMA LTD | $1.260 | $1.250 | -0.79% | -$0.110 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.260 | -0.78% | $0.070 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.275 | $1.265 | -0.78% | -$0.110 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.030 | $50.640 | -0.76% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.950 | -0.75% | $0.090 | $0.130 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | $0.110 | $0.040 |
| ANN | ANSELL LIMITED | $16.370 | $16.250 | -0.73% | $0.990 | $0.200 |
| NWS | NEWS CORPORATION | $29.980 | $29.760 | -0.73% | $1.040 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.200 | $4.170 | -0.71% | $0.200 | $0.160 |
| MTS | METCASH LIMITED | $4.210 | $4.180 | -0.71% | $0.160 | $0.120 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.740 | $5.700 | -0.69% | $0.100 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.450 | $1.440 | -0.68% | $0.130 | $0.030 |
| WTP | WATPAC LIMITED | $0.730 | $0.725 | -0.68% | -$0.270 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.495 | $1.485 | -0.66% | $0.090 | $0.040 |
| CSL | CSL LIMITED | $60.430 | $60.030 | -0.66% | $1.890 | $0.470 |
| DJS | DAVID JONES LIMITED | $2.990 | $2.970 | -0.66% | $0.190 | $0.070 |
| IVC | INVOCARE LIMITED | $10.470 | $10.400 | -0.66% | $0.300 | $0.150 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $2.980 | -0.66% | $0.130 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $4.500 | $4.470 | -0.66% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.060 | $3.040 | -0.65% | $0.320 | $0.050 |
| EBT | EBET LIMITED | $1.570 | $1.560 | -0.63% | $0.130 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.795 | $0.790 | -0.62% | $0.060 | $0.020 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.855 | $0.850 | -0.58% | -$1.590 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.600 | $42.350 | -0.58% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.260 | $47.980 | -0.58% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.470 | $3.450 | -0.57% | $0.250 | $0.110 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.490 | $3.470 | -0.57% | $0.090 | $0.070 |
| NBL | NONI B LIMITED | $0.870 | $0.865 | -0.57% | $0.080 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $3.500 | $3.480 | -0.57% | $0.210 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.130 | $7.090 | -0.56% | $1.320 | $0.350 |
| DVN | DEVINE LIMITED | $0.905 | $0.900 | -0.55% | -$0.080 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $3.690 | $3.670 | -0.54% | $0.220 | $0.060 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.880 | $1.870 | -0.53% | $0.050 | $0.000 |
| ASX | ASX LIMITED | $36.340 | $36.150 | -0.52% | $1.940 | $0.850 |
| MLT | MILTON CORPORATION LIMITED | $19.150 | $19.050 | -0.52% | $0.850 | $0.400 |
| PPT | PERPETUAL LIMITED | $41.520 | $41.300 | -0.52% | $0.590 | $0.400 |
| GPT | GPT GROUP | $3.890 | $3.870 | -0.51% | $0.170 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.840 | $7.800 | -0.51% | $0.140 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.990 | $3.970 | -0.50% | $0.180 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.980 | $1.970 | -0.50% | $0.080 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $2.000 | $1.990 | -0.50% | $0.110 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.990 | -0.50% | $0.190 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.100 | $4.080 | -0.48% | $0.190 | $0.110 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.040 | $1.035 | -0.48% | -$0.020 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.040 | -0.48% | $0.140 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.055 | -0.47% | $0.040 | $0.030 |
| DUE | DUET GROUP | $2.200 | $2.190 | -0.45% | $0.050 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.115 | $1.110 | -0.44% | $0.100 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.130 | -0.44% | $0.230 | $0.090 |
| AWC | ALUMINA LIMITED | $1.150 | $1.145 | -0.43% | $0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $91.490 | $91.090 | -0.43% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.360 | $2.350 | -0.42% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.470 | $110.000 | -0.42% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.170 | $1.165 | -0.42% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.340 | -0.42% | $0.240 | $0.060 |
| REA | REA GROUP LTD | $26.230 | $26.120 | -0.41% | $0.660 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $2.390 | $2.380 | -0.41% | $0.110 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.940 | $9.900 | -0.40% | $1.600 | $0.250 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.230 | $1.225 | -0.40% | -$0.060 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.040 | $10.000 | -0.39% | $1.210 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $1.255 | $1.250 | -0.39% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.290 | $23.200 | -0.38% | $1.520 | $0.750 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.500 | $5.480 | -0.36% | $0.530 | $0.250 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.790 | $2.780 | -0.35% | $0.160 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $2.990 | $2.980 | -0.33% | $0.350 | $0.100 |
| CYG | COVENTRY GROUP LIMITED | $3.090 | $3.080 | -0.32% | $0.420 | $0.110 |
| TAH | TABCORP HOLDINGS LIMITED | $3.170 | $3.160 | -0.31% | $0.480 | $0.110 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.080 | $8.055 | -0.30% | $0.500 | $0.250 |
| MYE | MASTERMYNE GROUP LIMITED | $1.670 | $1.665 | -0.29% | $0.200 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.720 | $1.715 | -0.29% | $0.040 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.430 | $10.400 | -0.28% | $0.460 | $0.300 |
| IVV | ISHARES CORE SandP 500 ETF | $152.500 | $152.070 | -0.28% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.500 | $3.490 | -0.28% | $0.140 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.670 | $3.660 | -0.27% | $0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.790 | $1.785 | -0.27% | $0.080 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.790 | $1.785 | -0.27% | -$0.020 | $0.050 |
| ACR | ACRUX LIMITED | $4.000 | $3.990 | -0.25% | $0.040 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $4.240 | $4.230 | -0.23% | $0.480 | $0.040 |
| MYS | MYSTATE LIMITED | $4.450 | $4.440 | -0.22% | $0.300 | $0.140 |
| GMG | GOODMAN GROUP | $4.890 | $4.880 | -0.20% | $0.240 | $0.100 |
| IJP | ISHARES MSCI JAPAN | $10.240 | $10.220 | -0.19% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $66.330 | $66.200 | -0.19% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.220 | $5.210 | -0.19% | $0.230 | $0.130 |
| WOR | WORLEYPARSONS LIMITED | $25.310 | $25.260 | -0.19% | $1.430 | $0.510 |
| WOW | WOOLWORTHS LIMITED | $35.340 | $35.270 | -0.19% | $1.790 | $0.670 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.300 | $5.290 | -0.18% | $0.430 | $0.170 |
| SUN | SUNCORP GROUP LIMITED | $11.750 | $11.730 | -0.17% | $0.560 | $0.200 |
| ARG | ARGO INVESTMENTS LIMITED | $6.540 | $6.530 | -0.15% | $0.270 | $0.130 |
| STO | SANTOS LIMITED | $13.140 | $13.120 | -0.15% | $0.550 | $0.150 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.960 | $83.860 | -0.11% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.480 | $39.440 | -0.10% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $42.500 | $42.490 | -0.02% | $1.840 | $0.950 |
| IVE | ISHARES MSCI EAFE | $57.900 | $57.890 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Mar-2013 to 13-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment