ASX Gainers Day On Day (08-May-2012 to 09-May-2012)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
KNL	KIBARAN NICKEL LIMITED	$0.047	$0.130	176.59%	-$0.130	$0.000
ECQ	ECO QUEST LIMITED	$0.007	$0.009	28.57%	-$0.020	$0.000
CDT	CASTLE MINERALS LIMITED	$0.250	$0.300	20.00%	-$0.050	$0.000
QXQ	Q LIMITED	$0.005	$0.006	20.00%	-$0.060	$0.000
WRR	WORLD REACH LIMITED	$0.005	$0.006	20.00%	$0.000	$0.000
MBK	METAL BANK LIMITED	$0.050	$0.059	18.00%	-$0.140	$0.000
ECS	ECSI LIMITED	$0.006	$0.007	16.66%	$0.000	$0.000
MEY	MARENICA ENERGY LTD	$0.012	$0.014	16.66%	-$0.010	$0.000
QPN	QUEST PETROLEUM NL	$0.006	$0.007	16.66%	$0.000	$0.000
SIU	SIRIUS CORPORATION LIMITED	$0.006	$0.007	16.66%	-$0.030	$0.000
VML	VITAL METALS LIMITED	$0.040	$0.046	15.00%	-$0.010	$0.000
CBZ	CBIO LIMITED	$0.070	$0.080	14.28%	-$0.060	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.105	$0.120	14.28%	-$0.030	$0.000
DEG	DE GREY MINING LIMITED	$0.015	$0.017	13.33%	-$0.010	$0.000
PSY	PANORAMA SYNERGY LTD	$0.054	$0.060	11.11%	-$0.030	$0.000
BLG	BLUGLASS LIMITED	$0.100	$0.110	10.00%	-$0.010	$0.000
ERJ	ENERJI LTD	$0.010	$0.011	10.00%	$0.000	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
PWN	POTASH WEST NL	$0.210	$0.230	9.52%	$0.000	$0.000
IDT	IDT AUSTRALIA LIMITED	$0.220	$0.240	9.09%	-$0.040	$0.000
IMF	IMF (AUSTRALIA) LTD	$1.340	$1.460	8.95%	$0.150	$0.050
OEG	ORPHEUS ENERGY LIMITED	$0.115	$0.125	8.69%	-$0.060	$0.000
OKL	OAKLAND RESOURCES LIMITED	$0.115	$0.125	8.69%	-$0.020	$0.000
GED	GOLDEN DEEPS LIMITED.	$0.060	$0.065	8.33%	$0.030	$0.000
SBL	SIGNATURE METALS LIMITED	$0.012	$0.013	8.33%	$0.000	$0.000
VMC	VENUS METALS CORPORATION LIMITED	$0.305	$0.330	8.19%	-$0.150	$0.000
RES	RESOURCE GENERATION LIMITED	$0.370	$0.400	8.10%	-$0.010	$0.000
TTV	TWO WAY LIMITED	$0.025	$0.027	8.00%	$0.000	$0.000
SAU	SOUTHERN GOLD LIMITED	$0.040	$0.043	7.50%	-$0.010	$0.000
KKO	KINETIKO ENERGY LTD	$0.205	$0.220	7.31%	$0.000	$0.000
DDR	DICKER DATA LIMITED	$0.420	$0.450	7.14%	$0.070	$0.010
RAD	RADAR IRON LIMITED	$0.280	$0.300	7.14%	-$0.010	$0.000
BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	$0.044	$0.047	6.81%	$0.000	$0.000
GBE	GLOBE METALS and MINING LIMITED	$0.150	$0.160	6.66%	-$0.020	$0.000
IGS	INTERNATIONAL GOLDFIELDS LIMITED...	$0.030	$0.032	6.66%	$0.000	$0.000
NUP	NUPOWER RESOURCES LIMITED	$0.030	$0.032	6.66%	-$0.010	$0.000
EMS	EASTLAND MEDICAL SYSTEMS LTD	$0.016	$0.017	6.25%	-$0.010	$0.000
ENB	ENEABBA GAS LIMITED	$0.032	$0.034	6.25%	-$0.040	$0.000
ELX	ELLEX MEDICAL LASERS LIMITED	$0.170	$0.180	5.88%	-$0.010	$0.000
IMC	IMMURON LIMITED	$0.017	$0.018	5.88%	-$0.010	$0.000
CRE	CRESCENT GOLD LIMITED	$0.035	$0.037	5.71%	-$0.050	$0.000
PUN	PEGASUS METALS LIMITED	$0.180	$0.190	5.55%	-$0.040	$0.000
TNV	TERRANOVA MINERALS NL	$0.275	$0.290	5.45%	$0.000	$0.000
OSP	OSPREY MEDICAL INC	$0.370	$0.390	5.40%	$0.000	$0.000
ADA	ADACEL TECHNOLOGIES LIMITED	$0.375	$0.395	5.33%	$0.010	$0.000
PRW	PROTO RESOURCES and INVESTMENTS LTD	$0.019	$0.020	5.26%	-$0.010	$0.000
APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	$0.490	$0.515	5.10%	-$0.040	$0.000
IOG	INCREMENTAL OIL AND GAS LIMITED	$0.295	$0.310	5.08%	$0.010	$0.000
ARD	ARGENT MINERALS LIMITED	$0.100	$0.105	5.00%	-$0.060	$0.000
HAO	HAOMA MINING NL	$0.100	$0.105	5.00%	-$0.040	$0.000
MES	MESBON CHINA NYLON LIMITED	$0.200	$0.210	5.00%	$0.010	$0.010
MHC	MANHATTAN CORPORATION LIMITED	$0.200	$0.210	5.00%	-$0.020	$0.000
TAM	TANAMI GOLD NL	$0.800	$0.840	5.00%	-$0.040	$0.000
GSC	GLOBAL GEOSCIENCE LIMITED	$0.062	$0.065	4.83%	-$0.010	$0.000
CXO	CORE EXPLORATION LIMITED	$0.105	$0.110	4.76%	-$0.010	$0.000
PEX	PEEL MINING LIMITED	$0.086	$0.090	4.65%	-$0.010	$0.000
SOM	SOMNOMED LIMITED	$0.870	$0.910	4.59%	$0.010	$0.000
CIW	CLIME INVESTMENT MANAGEMENT LTD	$0.440	$0.460	4.54%	$0.020	$0.000
SUR	SUN RESOURCES NL	$0.044	$0.046	4.54%	-$0.020	$0.000
NTM	NORTHERN MANGANESE LIMITED	$0.068	$0.071	4.41%	$0.000	$0.000
CNS	CENTIUS GOLD LIMITED	$0.046	$0.048	4.34%	-$0.020	$0.000
TIG	TIGERS REALM COAL LIMITED	$0.230	$0.240	4.34%	$0.050	$0.000
IPP	IPROPERTY GROUP LIMITED	$1.200	$1.250	4.16%	-$0.010	$0.000
EPX	ETHANE PIPELINE INCOME FUND	$2.170	$2.260	4.14%	$0.060	$0.040
PLY	POLYMETALS MINING LIMITED	$0.730	$0.760	4.10%	$0.320	$0.000
CUL	CULLEN RESOURCES LIMITED	$0.025	$0.026	4.00%	$0.000	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.250	$0.260	4.00%	-$0.020	$0.000
TAR	TARUGA GOLD LIMITED	$0.125	$0.130	4.00%	$0.000	$0.000
PIR	PAPILLON RESOURCES LIMITED	$1.030	$1.070	3.88%	-$0.020	$0.000
ODY	ODYSSEY ENERGY LIMITED	$0.026	$0.027	3.84%	$0.000	$0.000
WMN	WESTERN MANGANESE LIMITED	$0.395	$0.410	3.79%	-$0.020	$0.000
AZS	AZURE MINERALS LIMITED	$0.027	$0.028	3.70%	-$0.010	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.135	$0.140	3.70%	-$0.010	$0.000
ORE	OROCOBRE LIMITED	$1.245	$1.290	3.61%	-$0.020	$0.000
AMA	AMA GROUP LIMITED	$0.140	$0.145	3.57%	$0.030	$0.000
BML	BOTSWANA METALS LIMITED	$0.028	$0.029	3.57%	-$0.010	$0.000
ORS	OCTAGONAL RESOURCES LIMITED	$0.140	$0.145	3.57%	$0.000	$0.000
PBT	PRANA BIOTECHNOLOGY LIMITED	$0.140	$0.145	3.57%	-$0.020	$0.000
CZR	COZIRON RESOURCES LIMITED	$0.085	$0.088	3.52%	$0.000	$0.000
IXR	IMX RESOURCES LIMITED	$0.290	$0.300	3.44%	-$0.040	$0.000
KOR	KORAB RESOURCES LIMITED	$0.145	$0.150	3.44%	-$0.010	$0.000
PBP	PROBIOTEC LIMITED	$0.290	$0.300	3.44%	-$0.020	$0.000
THX	THUNDELARRA EXPLORATION LIMITED	$0.090	$0.093	3.33%	-$0.160	$0.000
RHI	RED HILL IRON LIMITED	$2.130	$2.200	3.28%	-$0.020	$0.000
TAW	TAWANA RESOURCES NL	$0.031	$0.032	3.22%	$0.000	$0.000
NHO	NEW HORIZON COAL LTD	$0.160	$0.165	3.12%	-$0.010	$0.000
ELM	ELEMENTAL MINERALS LIMITED	$0.825	$0.850	3.03%	-$0.090	$0.000
GLA	GLADIATOR RESOURCES LIMITED	$0.066	$0.068	3.03%	-$0.010	$0.000
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$2.000	$2.060	3.00%	$0.000	$0.000
RCI	ROCKLANDS RICHFIELD LIMITED	$0.340	$0.350	2.94%	-$0.050	$0.000
ADO	ANTEO DIAGNOSTICS LIMITED	$0.070	$0.072	2.85%	$0.000	$0.000
NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	$0.175	$0.180	2.85%	$0.040	$0.000
ONC	ONCARD INTERNATIONAL LIMITED	$0.175	$0.180	2.85%	$0.010	$0.000
KDR	KIDMAN RESOURCES LIMITED	$0.180	$0.185	2.77%	$0.000	$0.000
WAL	WAVENET INTERNATIONAL LIMITED	$0.180	$0.185	2.77%	$0.110	$0.000
LIN	LINDIAN RESOURCES LIMITED	$0.185	$0.190	2.70%	-$0.030	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.565	$0.580	2.65%	$0.040	$0.010
BGL	BIGAIR GROUP LIMITED	$0.380	$0.390	2.63%	$0.020	$0.000
AVH	AVITA MEDICAL LTD	$0.195	$0.200	2.56%	-$0.020	$0.000
GTG	GENETIC TECHNOLOGIES LIMITED	$0.080	$0.082	2.50%	-$0.020	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.405	$0.415	2.46%	$0.090	$0.010
UNS	UNILIFE CORPORATION	$0.610	$0.625	2.45%	-$0.820	$0.000
FPA	FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED	$0.410	$0.420	2.43%	$0.000	$0.000
GME	GME RESOURCES LIMITED	$0.041	$0.042	2.43%	$0.000	$0.000
RWH	ROYAL WOLF HOLDINGS LIMITED	$2.050	$2.100	2.43%	$0.160	$0.040
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$2.470	$2.530	2.42%	$0.000	$0.050
AEJ	REDBANK ENERGY LIMITED	$4.620	$4.730	2.38%	$78.770	$0.000
IFM	INFOMEDIA LTD	$0.210	$0.215	2.38%	$0.010	$0.010
WCL	WESTSIDE CORPORATION LIMITED	$0.420	$0.430	2.38%	-$0.040	$0.000
TWR	TOWER LIMITED	$1.280	$1.310	2.34%	$0.000	$0.000
MLS	METALS AUSTRALIA LTD	$0.043	$0.044	2.32%	$0.000	$0.000
RDF	REDFLEX HOLDINGS LIMITED	$2.200	$2.250	2.27%	$0.120	$0.030
IDE	IDEAS INTERNATIONAL LIMITED	$1.370	$1.400	2.18%	$0.140	$0.050
RHL	RURALCO HOLDINGS LIMITED	$3.220	$3.290	2.17%	$0.270	$0.090
KAS	KASBAH RESOURCES LIMITED	$0.235	$0.240	2.12%	-$0.030	$0.000
SWL	SEYMOUR WHYTE LIMITED	$1.910	$1.950	2.09%	$0.200	$0.040
IDO	INDO MINES LIMITED	$0.245	$0.250	2.04%	-$0.080	$0.000
EVR	ENDEAVOUR MINING CORPORATION	$2.000	$2.040	2.00%	$0.000	$0.000
ZIM	ZIMPLATS HOLDINGS LIMITED	$10.000	$10.200	2.00%	$1.530	$0.000
LCM	LOGICAMMS LIMITED	$1.010	$1.030	1.98%	$0.080	$0.040
GGX	GAS2GRID LIMITED	$0.051	$0.052	1.96%	-$0.010	$0.000
CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED.	$3.160	$3.220	1.89%	$0.180	$0.100
RNI	RESOURCE AND INVESTMENT NL	$0.265	$0.270	1.88%	-$0.020	$0.000
SDG	SUNLAND GROUP LIMITED	$0.800	$0.815	1.87%	$0.060	$0.000
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$0.545	$0.555	1.83%	$0.040	$0.020
BEC	BECTON PROPERTY GROUP	$0.550	$0.560	1.81%	-$10.180	$0.000
BTA	BIOTA HOLDINGS LIMITED	$0.825	$0.840	1.81%	-$0.130	$0.000
LTR	LIONTOWN RESOURCES LIMITED	$0.056	$0.057	1.78%	-$0.010	$0.000
CCV	CASH CONVERTERS INTERNATIONAL	$0.580	$0.590	1.72%	$0.070	$0.020
ICX	INTERNATIONAL COAL LIMITED	$0.295	$0.300	1.69%	$0.000	$0.000
DUE	DUET GROUP	$1.830	$1.860	1.63%	$0.140	$0.080
EAR	ECHO RESOURCES LIMITED	$0.061	$0.062	1.63%	-$0.020	$0.000
CAM	CLIME CAPITAL LIMITED	$0.930	$0.945	1.61%	-$0.010	$0.010
HSN	HANSEN TECHNOLOGIES LIMITED	$0.930	$0.945	1.61%	$0.090	$0.030
SNL	SUPPLY NETWORK LIMITED	$0.980	$0.995	1.53%	$0.100	$0.030
SFW	SFG AUSTRALIA LIMITED	$0.335	$0.340	1.49%	$0.000	$0.000
DOW	DOWNER EDI LIMITED	$3.420	$3.470	1.46%	$0.380	$0.000
AIZ	AIR NEW ZEALAND LIMITED	$0.695	$0.705	1.43%	$0.000	$0.000
DTL	DATA#3 LIMITED	$1.055	$1.070	1.42%	$0.090	$0.030
RIA	RIALTO ENERGY LIMITED	$0.350	$0.355	1.42%	-$0.040	$0.000
SXR	SKYWEST AIRLINES LTD	$0.350	$0.355	1.42%	$0.000	$0.000
RKN	RECKON LIMITED	$2.180	$2.210	1.37%	$0.120	$0.050
YTC	YTC RESOURCES LIMITED	$0.375	$0.380	1.33%	-$0.010	$0.000
SGZ	SCOTGOLD RESOURCES LIMITED	$0.076	$0.077	1.31%	-$0.010	$0.000
CMI	CMI LIMITED.	$2.320	$2.350	1.29%	$0.200	$0.000
FXL	FLEXIGROUP LIMITED	$2.310	$2.340	1.29%	$0.200	$0.060
REA	REA GROUP LTD	$13.940	$14.120	1.29%	$0.600	$0.120
ENE	ENERGY DEVELOPMENTS LIMITED	$2.380	$2.410	1.26%	$0.060	$0.000
GPT	GPT GROUP	$3.220	$3.260	1.24%	$0.180	$0.050
CJO	CERRO RESOURCES NL	$0.082	$0.083	1.21%	-$0.010	$0.000
IXJ	ISHARES SandP GLOBAL HEALTHCARE	$58.320	$59.020	1.20%	$0.000	$0.000
KRE	KIMBERLEY RARE EARTHS LIMITED	$0.084	$0.085	1.19%	$0.000	$0.000
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$0.840	$0.850	1.19%	-$0.030	$0.000
PPX	PAPERLINX LIMITED	$0.084	$0.085	1.19%	-$0.180	$0.000
FNT	FRONTIER RESOURCES LIMITED	$0.087	$0.088	1.14%	-$0.030	$0.000
MNF	MY NET FONE LIMITED	$0.445	$0.450	1.12%	$0.030	$0.010
USD	BETASHARES U.S. DOLLAR ETF	$9.770	$9.880	1.12%	$0.000	$0.000
ASZ	ASG GROUP LIMITED	$0.895	$0.905	1.11%	$0.100	$0.020
PRY	PRIMARY HEALTH CARE LIMITED	$2.700	$2.730	1.11%	$0.210	$0.050
CVW	CLEARVIEW WEALTH LIMITED	$0.475	$0.480	1.05%	$0.040	$0.000
GDO	GOLD ONE INTERNATIONAL LIMITED	$0.475	$0.480	1.05%	$0.060	$0.000
SYD	SYDNEY AIRPORT	$2.920	$2.950	1.02%	$0.070	$0.100
VRX	VENTNOR RESOURCES LTD	$0.490	$0.495	1.02%	-$0.020	$0.000
TRU	THE TRUST COMPANY LIMITED	$4.950	$5.000	1.01%	$0.370	$0.170
TME	TRADE ME GROUP LIMITED	$3.000	$3.030	1.00%	$0.000	$0.000
FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	$1.010	$1.020	0.99%	$0.100	$0.030
AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	$5.060	$5.110	0.98%	$0.000	$0.000
CDD	CARDNO LIMITED	$7.130	$7.200	0.98%	$0.560	$0.180
TBR	TRIBUNE RESOURCES LIMITED	$1.060	$1.070	0.94%	$0.030	$0.000
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$2.230	$2.250	0.89%	$0.090	$0.000
GUF	GUILDFORD COAL LIMITED	$0.595	$0.600	0.84%	-$0.050	$0.000
LEI	LEIGHTON HOLDINGS LIMITED	$19.020	$19.180	0.84%	-$1.030	$0.600
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.600	$0.605	0.83%	$0.000	$0.000
SKE	SKILLED GROUP LIMITED	$2.410	$2.430	0.82%	$0.120	$0.050
TLS	TELSTRA CORPORATION LIMITED.	$3.620	$3.650	0.82%	$0.280	$0.140
CWP	CEDAR WOODS PROPERTIES LIMITED	$3.670	$3.700	0.81%	$0.240	$0.110
GNC	GRAINCORP LIMITED	$9.250	$9.320	0.75%	$0.870	$0.150
COH	COCHLEAR LIMITED	$64.140	$64.600	0.71%	$1.270	$1.200
ITW	ISHARES MSCI TAIWAN	$12.510	$12.600	0.71%	$0.000	$0.000
NWS	NEWS CORPORATION	$19.140	$19.270	0.67%	$1.250	$0.070
TAH	TABCORP HOLDINGS LIMITED	$2.950	$2.970	0.67%	-$0.060	$0.130
WAX	WAM RESEARCH LIMITED	$0.740	$0.745	0.67%	$0.020	$0.030
WOR	WORLEYPARSONS LIMITED	$26.600	$26.780	0.67%	$1.560	$0.400
SKC	SKY CITY ENTERTAINMENT GROUP LIMITED.	$3.000	$3.020	0.66%	$0.000	$0.000
MND	MONADELPHOUS GROUP LIMITED	$21.390	$21.530	0.65%	$1.200	$0.500
IJP	ISHARES MSCI JAPAN	$9.260	$9.320	0.64%	$0.000	$0.000
GBT	GBST HOLDINGS LIMITED	$0.800	$0.805	0.62%	$0.040	$0.030
APA	APA GROUP	$4.900	$4.930	0.61%	$0.090	$0.170
CLH	COLLECTION HOUSE LIMITED	$0.810	$0.815	0.61%	$0.110	$0.030
RMD	RESMED INC	$3.270	$3.290	0.61%	$0.000	$0.000
VLW	VILLA WORLD LIMITED.	$0.830	$0.835	0.60%	$0.000	$0.000
GMI	GLOBAL MINING INVESTMENTS LIMITED	$0.915	$0.920	0.54%	$0.010	$0.040
VTA	VITERRA INC	$15.700	$15.780	0.50%	$0.000	$0.000
AYF	AUSTRALIAN ENHANCED INCOME FUND	$6.090	$6.120	0.49%	$0.060	$0.110
CWK	COALWORKS LIMITED	$1.010	$1.015	0.49%	-$0.010	$0.000
HIN	HEARTWARE INTERNATIONAL, INC	$2.170	$2.180	0.46%	-$3.800	$0.000
TSE	TRANSFIELD SERVICES LIMITED	$2.160	$2.170	0.46%	$0.120	$0.050
WDC	WESTFIELD GROUP	$9.450	$9.490	0.42%	$0.660	$0.240
IVV	ISHARES SandP 500	$135.040	$135.600	0.41%	$0.000	$0.000
RHC	RAMSAY HEALTH CARE LIMITED	$20.350	$20.430	0.39%	$1.000	$0.250
TGR	TASSAL GROUP LIMITED	$1.440	$1.445	0.34%	$0.200	$0.040
IJR	ISHARES SandP SMALLCAP 600	$72.200	$72.440	0.33%	$0.000	$0.000
IRE	IRESS MARKET TECHNOLOGY LIMITED	$6.210	$6.230	0.32%	$0.330	$0.240
QUB	QUBE LOGISTICS HOLDINGS LIMITED	$1.525	$1.530	0.32%	$0.050	$0.020
MQA	MACQUARIE ATLAS ROADS GROUP	$1.625	$1.630	0.30%	-$0.500	$0.000
VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	$68.980	$69.190	0.30%	$0.000	$0.000
MMS	MCMILLAN SHAKESPEARE LIMITED	$10.440	$10.470	0.28%	$0.670	$0.220
ASB	AUSTAL LIMITED	$1.810	$1.815	0.27%	$0.030	$0.000
HVN	HARVEY NORMAN HOLDINGS LIMITED	$1.995	$2.000	0.25%	$0.230	$0.050
CPU	COMPUTERSHARE LIMITED.	$8.340	$8.360	0.23%	$0.440	$0.140
IJH	ISHARES SandP MIDCAP 400	$95.500	$95.660	0.16%	$0.000	$0.000
IGB	ISHARES UBS TREASURY INDEX FUND	$103.540	$103.700	0.15%	$0.000	$0.000
ISG	ISHARES MSCI SINGAPORE	$12.590	$12.610	0.15%	$0.000	$0.000
IVE	ISHARES MSCI EAFE	$51.210	$51.290	0.15%	$0.000	$0.000
ANN	ANSELL LIMITED	$14.470	$14.490	0.13%	$0.930	$0.150
LDW	LUDOWICI LIMITED	$10.790	$10.800	0.09%	$0.380	$0.110
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$23.110	$23.120	0.04%	$2.000	$0.760
WBC	WESTPAC BANKING CORPORATION	$22.830	$22.840	0.04%	$2.250	$0.800
AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	$50.090	$50.100	0.01%	$0.000	$0.000

ASX Losers Day On Day (08-May-2012 to 09-May-2012)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
EXM	EXCALIBUR MINING CORPORATION LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
HTI	HYDROTECH INTERNATIONAL LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
MBN	MIRABELA NICKEL LIMITED	$0.430	$0.300	-30.23%	-$0.100	$0.000
ROB	ROBE AUSTRALIA LIMITED	$0.011	$0.008	-27.27%	$0.000	$0.000
CIG	CASPIAN OIL and GAS LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
GLN	GLENEAGLE GOLD LIMITED	$0.008	$0.006	-25.00%	$0.000	$0.000
ISN	ISONEA LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
MTB	MOUNT BURGESS MINING NL	$0.004	$0.003	-25.00%	$0.000	$0.000
ODN	ODIN ENERGY LIMITED	$0.004	$0.003	-25.00%	-$0.020	$0.000
PRE	PACRIM ENERGY LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
RMR	RAM RESOURCES LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
GLM	GULF MINES LIMITED	$0.013	$0.010	-23.07%	-$0.040	$0.000
AXC	AXG MINING LIMITED	$0.009	$0.007	-22.22%	-$0.020	$0.000
NKP	NKWE PLATINUM LIMITED	$0.145	$0.115	-20.68%	-$0.010	$0.000
AIV	ACTIVEX LIMITED	$0.020	$0.016	-20.00%	-$0.010	$0.000
BDI	BLINA MINERALS NL	$0.005	$0.004	-20.00%	$0.000	$0.000
IRL	INDIA RESOURCES LIMITED	$0.005	$0.004	-20.00%	-$0.010	$0.000
MMZ	MOOTER MEDIA LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
OUM	OUTBACK METALS LIMITED	$0.010	$0.008	-20.00%	$0.000	$0.000
QUR	QUANTUM RESOURCES LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
SEN	SENETAS CORPORATION LIMITED	$0.015	$0.012	-20.00%	-$0.010	$0.000
SML	SYNERGY METALS LTD	$0.125	$0.100	-20.00%	-$0.020	$0.000
IZM	INTERCEPT MINERALS LTD	$0.032	$0.026	-18.75%	$0.000	$0.000
LAT	LATIN GOLD LIMITED	$0.016	$0.013	-18.75%	$0.000	$0.000
THO	THOMAS and COFFEY LIMITED	$0.190	$0.155	-18.42%	$0.000	$0.000
ORN	ORION GOLD NL	$0.011	$0.009	-18.18%	$0.010	$0.000
WAS	WASABI ENERGY LIMITED	$0.017	$0.014	-17.64%	$0.000	$0.000
ERO	ERO MINING LIMITED	$0.006	$0.005	-16.66%	-$0.010	$0.000
GRM	GLOBAL RESOURCES CORPORATION LIMITED	$0.006	$0.005	-16.66%	-$0.030	$0.000
IMI	IM MEDICAL LTD	$0.006	$0.005	-16.66%	-$0.020	$0.000
LKO	LAKES OIL NL	$0.006	$0.005	-16.66%	$0.000	$0.000
MXR	MAXIMUS RESOURCES LIMITED	$0.006	$0.005	-16.66%	$0.010	$0.000
OTE	OTIS ENERGY LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
RIM	RIMFIRE PACIFIC MINING NL	$0.030	$0.025	-16.66%	$0.000	$0.000
RNU	RENAISSANCE URANIUM LIMITED	$0.085	$0.071	-16.47%	$0.000	$0.000
STZ	STRZELECKI METALS LIMITED	$0.025	$0.021	-16.00%	-$0.010	$0.000
TLG	TALGA GOLD LIMITED	$0.545	$0.460	-15.59%	-$0.050	$0.000
LSR	LODESTAR MINERALS LIMITED	$0.054	$0.046	-14.81%	-$0.020	$0.000
AGX	AGENIX LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
GMD	GENESIS MINERALS LIMITED	$0.105	$0.090	-14.28%	-$0.050	$0.000
GOA	GOLD ANOMALY LIMITED	$0.014	$0.012	-14.28%	$0.000	$0.000
HTX	HEALTHLINX LIMITED	$0.007	$0.006	-14.28%	-$0.010	$0.000
IMU	IMUGENE LIMITED	$0.021	$0.018	-14.28%	-$0.020	$0.000
PDM	PARADIGM METALS LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
PDY	PADBURY MINING LIMITED	$0.007	$0.006	-14.28%	$0.000	$0.000
PSP	PROSPERITY RESOURCES LIMITED	$0.056	$0.048	-14.28%	-$0.010	$0.000
ROG	RED SKY ENERGY LIMITED.	$0.007	$0.006	-14.28%	$0.000	$0.000
SMA	SMARTTRANS HOLDINGS LTD	$0.014	$0.012	-14.28%	$0.000	$0.000
TTI	TRAFFIC TECHNOLOGIES LTD.	$0.035	$0.030	-14.28%	$0.010	$0.000
JPR	JUPITER ENERGY LIMITED	$0.540	$0.465	-13.88%	-$0.030	$0.000
QMN	QUEENSLAND MINING CORPORATION LIMITED	$0.036	$0.031	-13.88%	-$0.010	$0.000
IVA	IVANHOE AUSTRALIA LIMITED	$1.165	$1.005	-13.73%	-$0.280	$0.000
AVY	AVENUE RESOURCES LIMITED	$0.220	$0.190	-13.63%	-$0.010	$0.000
BAS	BASS STRAIT OIL COMPANY LIMITED	$0.022	$0.019	-13.63%	-$0.020	$0.000
EVE	ENERGY VENTURES LTD	$0.030	$0.026	-13.33%	-$0.020	$0.000
TWH	TW HOLDINGS LIMITED	$0.015	$0.013	-13.33%	$0.000	$0.000
KBC	KEYBRIDGE CAPITAL LIMITED	$0.115	$0.100	-13.04%	-$0.100	$0.000
WFE	WINMAR RESOURCES LIMITED	$0.115	$0.100	-13.04%	-$0.050	$0.000
OEX	OILEX LTD	$0.195	$0.170	-12.82%	-$0.020	$0.000
PNN	PEPINNINI MINERALS LIMITED	$0.063	$0.055	-12.69%	-$0.020	$0.000
POK	POTASH MINERALS LIMITED	$0.395	$0.345	-12.65%	$0.000	$0.000
FWL	FERROWEST LIMITED	$0.120	$0.105	-12.50%	-$0.020	$0.000
MDV	MEDIVAC LIMITED	$0.008	$0.007	-12.50%	-$0.020	$0.000
MIK	MIKOH CORPORATION LIMITED	$0.016	$0.014	-12.50%	$0.000	$0.000
NAV	NAVIGATOR RESOURCES LIMITED	$0.008	$0.007	-12.50%	$0.010	$0.000
RGX	RED GUM RESOURCES LIMITED	$0.120	$0.105	-12.50%	$0.000	$0.000
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	$0.090	$0.079	-12.22%	-$0.020	$0.000
AGJ	AGRICULTURAL LAND TRUST	$0.165	$0.145	-12.12%	-$0.010	$0.000
LML	LINCOLN MINERALS LIMITED	$0.165	$0.145	-12.12%	-$0.010	$0.000
AVK	ARGENTINA MINING LIMITED	$0.125	$0.110	-12.00%	$0.000	$0.000
BGS	BIRIMIAN GOLD LIMITED	$0.025	$0.022	-12.00%	$0.000	$0.000
CUY	CURNAMONA ENERGY LIMITED	$0.210	$0.185	-11.90%	-$0.010	$0.000
OKU	OKLO RESOURCES LIMITED	$0.017	$0.015	-11.76%	-$0.010	$0.000
EAF	EAST AFRICA RESOURCES LIMITED	$0.087	$0.077	-11.49%	-$0.020	$0.000
CVG	CONVERGENT MINERALS LIMITED	$0.035	$0.031	-11.42%	-$0.010	$0.000
SIR	SIRIUS RESOURCES NL	$0.070	$0.062	-11.42%	-$0.060	$0.000
DRM	DORAY MINERALS LIMITED	$0.845	$0.750	-11.24%	-$0.050	$0.000
BNE	BONE MEDICAL LIMITED	$0.009	$0.008	-11.11%	-$0.020	$0.000
DTQ	DRILL TORQUE LIMITED	$0.135	$0.120	-11.11%	$0.000	$0.000
NMR	NIMRODEL RESOURCES LIMITED	$0.027	$0.024	-11.11%	$0.000	$0.000
NWR	NORTHWEST RESOURCES LIMITED	$0.180	$0.160	-11.11%	-$0.080	$0.000
PIO	PIONEER RESOURCES LIMITED	$0.018	$0.016	-11.11%	-$0.010	$0.000
RDS	REDSTONE RESOURCES LIMITED	$0.180	$0.160	-11.11%	-$0.010	$0.000
RSL	RESOURCE STAR LIMITED	$0.018	$0.016	-11.11%	-$0.020	$0.000
JRL	JINDALEE RESOURCES LIMITED	$0.230	$0.205	-10.86%	$0.000	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.185	$0.165	-10.81%	-$0.060	$0.000
MTE	METROCOAL LIMITED	$0.370	$0.330	-10.81%	-$0.060	$0.000
PRH	PHILLIPS RIVER MINING LIMITED	$0.185	$0.165	-10.81%	$0.000	$0.000
AGE	ALLIGATOR ENERGY LIMITED	$0.140	$0.125	-10.71%	-$0.010	$0.000
AVA	AVIVA CORPORATION LIMITED	$0.084	$0.075	-10.71%	-$0.020	$0.000
GOR	GOLD ROAD RESOURCES LIMITED	$0.235	$0.210	-10.63%	-$0.010	$0.000
GDN	GOLDEN STATE RESOURCES LIMITED	$0.019	$0.017	-10.52%	$0.000	$0.000
AZH	AZIMUTH RESOURCES LIMITED	$0.525	$0.470	-10.47%	-$0.010	$0.000
DDT	DATADOT TECHNOLOGY LIMITED	$0.029	$0.026	-10.34%	$0.000	$0.000
SMC	STRATEGIC MINERALS CORPORATION NL	$0.029	$0.026	-10.34%	$0.000	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.068	$0.061	-10.29%	$0.000	$0.000
DRG	DRAIG RESOURCES LIMITED	$0.340	$0.305	-10.29%	$0.000	$0.000
LTX	LITHEX RESOURCES LIMITED	$0.078	$0.070	-10.25%	$0.000	$0.000
PPY	PAPYRUS AUSTRALIA LIMITED	$0.039	$0.035	-10.25%	-$0.040	$0.000
BCT	BLUECHIIP LIMITED	$0.200	$0.180	-10.00%	-$0.040	$0.000
CBP	CARBON POLYMERS LIMITED	$0.090	$0.081	-10.00%	-$0.020	$0.000
CRQ	CREDO RESOURCES LIMITED	$0.100	$0.090	-10.00%	$0.000	$0.000
ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	$0.030	$0.027	-10.00%	-$0.010	$0.000
IKW	IKWEZI MINING LIMITED	$0.200	$0.180	-10.00%	$0.000	$0.000
POH	PHOSPHAGENICS LIMITED	$0.200	$0.180	-10.00%	$0.000	$0.000
SEG	SEGUE RESOURCES LIMITED	$0.020	$0.018	-10.00%	-$0.010	$0.000
SSZ	SILVER STONE RESOURCES LIMITED	$0.150	$0.135	-10.00%	$0.000	$0.000
WWI	WEST WITS MINING LIMITED	$0.030	$0.027	-10.00%	-$0.010	$0.000
EWC	ENERGY WORLD CORPORATION LTD	$0.460	$0.415	-9.78%	$0.010	$0.000
BYL	BRIERTY LIMITED	$0.310	$0.280	-9.67%	$0.020	$0.010
DYE	DYESOL LIMITED	$0.155	$0.140	-9.67%	-$0.090	$0.000
RMS	RAMELIUS RESOURCES LIMITED	$0.470	$0.425	-9.57%	$0.160	$0.000
LNC	LINC ENERGY LTD	$0.995	$0.900	-9.54%	$1.760	$0.000
MOD	MOD RESOURCES LIMITED	$0.105	$0.095	-9.52%	$0.010	$0.000
MOL	MOLY MINES LIMITED	$0.210	$0.190	-9.52%	-$0.080	$0.000
UNX	URANEX LIMITED	$0.210	$0.190	-9.52%	-$0.080	$0.000
COK	COCKATOO COAL LIMITED	$0.265	$0.240	-9.43%	$0.000	$0.000
GGG	GREENLAND MINERALS AND ENERGY LIMITED	$0.430	$0.390	-9.30%	-$0.040	$0.000
TWD	TAMAWOOD LIMITED	$2.150	$1.950	-9.30%	$0.120	$0.080
GRR	GRANGE RESOURCES LIMITED.	$0.540	$0.490	-9.25%	$0.190	$0.030
ABN	ADEFFECTIVE LIMITED	$0.011	$0.010	-9.09%	-$0.010	$0.000
BMB	BALAMARA RESOURCES LIMITED	$0.022	$0.020	-9.09%	-$0.010	$0.000
FND	FINDERS RESOURCES LIMITED	$0.330	$0.300	-9.09%	$0.000	$0.000
FRY	FITZROY RESOURCES LIMITED	$0.110	$0.100	-9.09%	$0.000	$0.000
GUL	GULLEWA LIMITED	$0.077	$0.070	-9.09%	-$0.020	$0.000
IPR	IPERNICA LIMITED	$0.055	$0.050	-9.09%	$0.000	$0.000
MEU	MARMOTA ENERGY LIMITED	$0.066	$0.060	-9.09%	$0.000	$0.000
MUM	MOUNT MAGNET SOUTH NL	$0.055	$0.050	-9.09%	-$0.020	$0.000
OEL	OTTO ENERGY LIMITED	$0.110	$0.100	-9.09%	$0.020	$0.000
PMR	PRECIOUS METAL RESOURCES LIMITED	$0.220	$0.200	-9.09%	$0.000	$0.000
RFX	REDFLOW LIMITED	$0.220	$0.200	-9.09%	-$0.150	$0.000
TLM	TALISMAN MINING LIMITED	$0.440	$0.400	-9.09%	$0.180	$0.000
VLA	VIRALYTICS LIMITED	$0.330	$0.300	-9.09%	-$0.080	$0.000
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.500	$0.455	-9.00%	-$0.010	$0.000
CVY	COVENTRY RESOURCES LIMITED	$0.100	$0.091	-9.00%	-$0.010	$0.000
MGY	MALAGASY MINERALS LIMITED	$0.100	$0.091	-9.00%	$0.010	$0.000
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.555	$0.505	-9.00%	$0.040	$0.000
EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	$0.089	$0.081	-8.98%	-$0.010	$0.000
LNG	LIQUEFIED NATURAL GAS LIMITED	$0.390	$0.355	-8.97%	-$0.050	$0.000
MOX	MONAX MINING LIMITED	$0.078	$0.071	-8.97%	-$0.010	$0.000
EAU	ELDORADO GOLD CORPORATION	$12.550	$11.430	-8.92%	$0.000	$0.000
OYM	OLYMPUS PACIFIC MINERALS INC	$0.280	$0.255	-8.92%	$0.000	$0.000
AUK	AUGUR RESOURCES LIMITED	$0.045	$0.041	-8.88%	-$0.010	$0.000
AXE	ARCHER EXPLORATION LIMITED	$0.340	$0.310	-8.82%	-$0.020	$0.000
EVN	EVOLUTION MINING LIMITED	$1.550	$1.415	-8.70%	$0.000	$0.000
ABV	ADVANCED BRAKING TECHNOLOGY LTD	$0.023	$0.021	-8.69%	$0.000	$0.000
BUR	BURLESON ENERGY LIMITED	$0.023	$0.021	-8.69%	-$0.010	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.290	$0.265	-8.62%	-$0.010	$0.000
AUC	AUSGOLD LIMITED	$0.930	$0.850	-8.60%	-$0.010	$0.000
IAU	INTREPID MINES LIMITED	$0.755	$0.690	-8.60%	-$0.060	$0.000
ACN	ACER ENERGY LIMITED	$0.175	$0.160	-8.57%	$0.000	$0.000
WLF	WOLF MINERALS LIMITED	$0.350	$0.320	-8.57%	-$0.020	$0.000
AQD	AUSQUEST LIMITED	$0.060	$0.055	-8.33%	-$0.060	$0.000
CCF	CARBON CONSCIOUS LIMITED	$0.180	$0.165	-8.33%	$0.040	$0.000
CKK	CORETRACK LIMITED	$0.012	$0.011	-8.33%	-$0.090	$0.000
ECM	EAST COAST MINERALS NL	$0.024	$0.022	-8.33%	-$0.010	$0.000
EPC	EPIC RESOURCES LIMITED	$0.120	$0.110	-8.33%	$0.000	$0.000
GLF	GULF INDUSTRIALS LIMITED	$0.012	$0.011	-8.33%	-$0.020	$0.000
KRL	KANGAROO RESOURCES LIMITED	$0.120	$0.110	-8.33%	-$0.080	$0.000
LCY	LEGACY IRON ORE LIMITED	$0.120	$0.110	-8.33%	-$0.050	$0.000
MBT	MISSION NEWENERGY LIMITED	$0.240	$0.220	-8.33%	-$0.680	$0.000
NMG	NOBLE MINERAL RESOURCES LIMITED	$0.240	$0.220	-8.33%	-$0.050	$0.000
ILU	ILUKA RESOURCES LIMITED	$14.010	$12.850	-8.27%	$1.290	$0.550
PEN	PENINSULA ENERGY LIMITED	$0.049	$0.045	-8.16%	$0.000	$0.000
CCC	CONTINENTAL COAL LIMITED	$0.185	$0.170	-8.10%	-$0.010	$0.000
STB	SOUTH BOULDER MINES LTD	$0.990	$0.910	-8.08%	-$0.100	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.125	$0.115	-8.00%	-$0.020	$0.000
MOU	MODUN RESOURCES LTD	$0.025	$0.023	-8.00%	$0.000	$0.000
RBR	RUBICON RESOURCES LIMITED	$0.025	$0.023	-8.00%	-$0.020	$0.000
RNS	RENAISSANCE MINERALS LIMITED	$0.250	$0.230	-8.00%	-$0.020	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.050	$0.046	-8.00%	-$0.040	$0.000
CQC	CUESTA COAL LIMITED	$0.190	$0.175	-7.89%	$0.000	$0.000
WDR	WESTERN DESERT RESOURCES LIMITED	$0.950	$0.875	-7.89%	-$0.010	$0.000
AYN	ALCYONE RESOURCES LTD	$0.051	$0.047	-7.84%	$0.000	$0.000
BDR	BEADELL RESOURCES LIMITED	$0.640	$0.590	-7.81%	-$0.050	$0.000
KPL	KINA PETROLEUM LIMITED	$0.385	$0.355	-7.79%	$0.000	$0.000
IDL	INDUSTREA LIMITED	$0.900	$0.830	-7.77%	$0.120	$0.010
AQP	AQUARIUS PLATINUM LIMITED	$1.945	$1.795	-7.71%	-$0.450	$0.000
AZY	ANTIPA MINERALS LIMITED	$0.130	$0.120	-7.69%	-$0.020	$0.000
DTE	DART ENERGY LIMITED	$0.260	$0.240	-7.69%	-$0.110	$0.000
KRB	KRUCIBLE METALS LIMITED	$0.130	$0.120	-7.69%	-$0.030	$0.000
LRL	LEYSHON RESOURCES LIMITED	$0.195	$0.180	-7.69%	-$0.010	$0.000
MAR	MALACHITE RESOURCES LIMITED	$0.013	$0.012	-7.69%	$0.000	$0.000
MET	MT ISA METALS LIMITED	$0.390	$0.360	-7.69%	-$0.010	$0.000
NWE	NORWEST ENERGY NL	$0.065	$0.060	-7.69%	$0.000	$0.000
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.260	$0.240	-7.69%	$0.010	$0.010
RNC	RUN CORP LIMITED	$0.065	$0.060	-7.69%	$0.090	$0.000
FAR	FAR LIMITED	$0.040	$0.037	-7.50%	-$0.010	$0.000
GBZ	GBM RESOURCES LIMITED	$0.080	$0.074	-7.50%	-$0.010	$0.000
EMR	EMERALD OIL and GAS NL	$0.027	$0.025	-7.40%	-$0.010	$0.000
ETE	ENTEK ENERGY LTD	$0.135	$0.125	-7.40%	-$0.020	$0.000
HAS	HASTINGS RARE METALS LTD	$0.135	$0.125	-7.40%	-$0.070	$0.000
ICZ	INDUS COAL LIMITED	$0.270	$0.250	-7.40%	$0.000	$0.000
KGD	KULA GOLD LIMITED	$0.810	$0.750	-7.40%	-$0.010	$0.000
THR	THOR MINING PLC	$0.027	$0.025	-7.40%	-$0.010	$0.000
WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	$0.054	$0.050	-7.40%	$0.000	$0.000
AAO	ADEPT SOLUTIONS LIMITED	$0.205	$0.190	-7.31%	-$0.180	$0.000
JKA	JACKA RESOURCES LIMITED	$0.205	$0.190	-7.31%	-$0.110	$0.000
ALK	ALKANE RESOURCES LIMITED	$1.165	$1.080	-7.29%	-$0.010	$0.000
CPZ	CAR PARKING TECHNOLOGIES LIMITED	$0.345	$0.320	-7.24%	-$0.020	$0.000
RSR	AII SandP/ASX 200 RESOURCES	$4.690	$4.350	-7.24%	$0.000	$0.000
PRU	PERSEUS MINING LIMITED	$2.370	$2.200	-7.17%	$0.010	$0.000
AKM	ASPIRE MINING LIMITED	$0.210	$0.195	-7.14%	-$0.010	$0.000
CGP	CONSEGNA GROUP LIMITED	$0.028	$0.026	-7.14%	$0.000	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.140	$0.130	-7.14%	-$0.020	$0.000
EXE	EXOMA ENERGY LIMITED	$0.140	$0.130	-7.14%	-$0.010	$0.000
MMW	MAGMA METALS LIMITED.	$0.140	$0.130	-7.14%	-$0.060	$0.000
MOO	MONTO MINERALS LTD	$0.014	$0.013	-7.14%	$0.000	$0.000
OKJ	OAKAJEE CORPORATION LIMITED	$0.210	$0.195	-7.14%	$0.010	$0.000
PEK	PEAK RESOURCES LIMITED	$0.280	$0.260	-7.14%	-$0.020	$0.000
TTE	TITAN ENERGY LTD	$0.014	$0.013	-7.14%	$0.000	$0.000
IMD	IMDEX LIMITED	$2.400	$2.230	-7.08%	$0.190	$0.030
GRY	GRYPHON MINERALS LIMITED	$0.850	$0.790	-7.05%	$0.000	$0.000
RXM	REX MINERALS LIMITED	$1.065	$0.990	-7.04%	$0.010	$0.000
DYL	DEEP YELLOW LIMITED	$0.086	$0.080	-6.97%	$0.000	$0.000
HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	$0.043	$0.040	-6.97%	-$0.010	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.043	$0.040	-6.97%	$0.000	$0.000
BMZ	BLACK MOUNTAIN RESOURCES LIMITED	$0.290	$0.270	-6.89%	-$0.020	$0.000
CXM	CENTREX METALS LIMITED	$0.290	$0.270	-6.89%	-$0.010	$0.000
GCN	GOCONNECT LIMITED	$0.029	$0.027	-6.89%	$0.000	$0.000
EIO	ENERGIO LIMITED	$0.220	$0.205	-6.81%	-$0.090	$0.000
OST	ONESTEEL LIMITED	$1.180	$1.100	-6.77%	$0.130	$0.030
ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	$0.015	$0.014	-6.66%	-$0.010	$0.000
AVZ	AVONLEA MINERALS LIMITED	$0.045	$0.042	-6.66%	-$0.020	$0.000
BIT	BIOTRON LIMITED	$0.150	$0.140	-6.66%	-$0.020	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.750	$0.700	-6.66%	$0.000	$0.000
CFE	CAPE LAMBERT RESOURCES LIMITED	$0.525	$0.490	-6.66%	$0.010	$0.000
FIS	FISSION ENERGY LIMITED	$0.030	$0.028	-6.66%	$0.000	$0.000
VKA	VIKING ASHANTI LIMITED	$0.150	$0.140	-6.66%	-$0.050	$0.000
VOR	VOYAGER RESOURCES LIMITED	$0.045	$0.042	-6.66%	-$0.010	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.030	$0.028	-6.66%	$0.000	$0.000
NWT	NEWSAT LIMITED	$0.830	$0.775	-6.62%	$0.000	$0.000
KCN	KINGSGATE CONSOLIDATED LIMITED.	$5.920	$5.530	-6.58%	$0.320	$0.100
MYG	MUTINY GOLD LIMITED	$0.076	$0.071	-6.57%	-$0.020	$0.000
HZN	HORIZON OIL LIMITED	$0.305	$0.285	-6.55%	$0.040	$0.000
PNA	PANAUST LIMITED	$3.050	$2.850	-6.55%	$0.210	$0.000
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	$1.615	$1.510	-6.50%	-$0.470	$0.000
BUL	BLUE ENERGY LIMITED	$0.077	$0.072	-6.49%	-$0.010	$0.000
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.155	$0.145	-6.45%	-$0.010	$0.000
MML	MEDUSA MINING LIMITED	$5.430	$5.080	-6.44%	$0.390	$0.050
PGA	PHOTON GROUP LIMITED	$0.047	$0.044	-6.38%	-$0.100	$0.000
CPB	CAMPBELL BROTHERS LIMITED	$61.940	$58.000	-6.36%	$2.500	$0.950
HAV	HAVILAH RESOURCES NL	$1.100	$1.030	-6.36%	-$0.030	$0.000
ADD	ADAVALE RESOURCES LIMITED	$0.016	$0.015	-6.25%	-$0.010	$0.000
AEM	ARTIST and ENTERTAINMENT GROUP LIMITED	$0.016	$0.015	-6.25%	$0.000	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.080	$0.075	-6.25%	-$0.050	$0.000
CGX	CGA MINING LIMITED	$2.000	$1.875	-6.25%	$0.050	$0.000
EXG	EXCELSIOR GOLD LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
HTM	HERITAGE GOLD NZ LIMITED	$0.016	$0.015	-6.25%	$0.000	$0.000
MDX	MINDAX LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
NST	NORTHERN STAR RESOURCES LTD	$0.720	$0.675	-6.25%	$0.060	$0.000
OGY	ORCA ENERGY LIMITED	$0.032	$0.030	-6.25%	$0.000	$0.000
PGI	PANTERRA GOLD LIMITED	$0.160	$0.150	-6.25%	$0.000	$0.000
PNR	PACIFIC NIUGINI LIMITED	$0.320	$0.300	-6.25%	-$0.060	$0.000
POZ	PHOSPHATE AUSTRALIA LIMITED	$0.080	$0.075	-6.25%	-$0.010	$0.000
ZYL	ZYL LIMITED	$0.160	$0.150	-6.25%	-$0.010	$0.000
AQA	AQUILA RESOURCES LIMITED	$4.200	$3.940	-6.19%	-$0.190	$0.000
SFX	SHEFFIELD RESOURCES LIMITED	$0.410	$0.385	-6.09%	-$0.010	$0.000
GJT	GALILEO JAPAN TRUST	$0.495	$0.465	-6.06%	-$7.370	$0.000
PVD	PURA VIDA ENERGY NL	$0.330	$0.310	-6.06%	$0.000	$0.000
RRS	RANGE RESOURCES LIMITED	$0.165	$0.155	-6.06%	-$0.010	$0.000
CCU	COBAR CONSOLIDATED RESOURCES LIMITED	$0.665	$0.625	-6.01%	-$0.010	$0.000
SXY	SENEX ENERGY LIMITED	$0.920	$0.865	-5.97%	$0.000	$0.000
SRI	SIPA RESOURCES LIMITED	$0.084	$0.079	-5.95%	-$0.010	$0.000
COZ	CO2 GROUP LIMITED	$0.170	$0.160	-5.88%	$0.010	$0.000
EGO	EMPIRE OIL and GAS NL	$0.017	$0.016	-5.88%	$0.000	$0.000
EXA	EXCELA LIMITED	$0.085	$0.080	-5.88%	-$0.140	$0.000
GES	GENESIS RESOURCES LIMITED	$0.085	$0.080	-5.88%	-$0.010	$0.000
QHL	QUICKSTEP HOLDINGS LIMITED	$0.170	$0.160	-5.88%	-$0.060	$0.000
VEI	VISION EYE INSTITUTE LIMITED	$0.255	$0.240	-5.88%	$0.000	$0.000
MNY	MONEY3 CORPORATION LIMITED	$0.430	$0.405	-5.81%	$0.060	$0.020
CAP	CARPENTARIA EXPLORATION LIMITED	$0.345	$0.325	-5.79%	-$0.010	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.520	$0.490	-5.76%	-$0.010	$0.000
MEO	MEO AUSTRALIA LIMITED	$0.260	$0.245	-5.76%	-$0.010	$0.000
OBL	OIL BASINS LIMITED	$0.052	$0.049	-5.76%	$0.000	$0.000
PMP	PMP LIMITED	$0.520	$0.490	-5.76%	$0.020	$0.010
PYC	PHYLOGICA LIMITED	$0.052	$0.049	-5.76%	-$0.010	$0.000
AQG	ALACER GOLD CORP.	$7.120	$6.710	-5.75%	$0.000	$0.000
IGO	INDEPENDENCE GROUP NL	$4.000	$3.770	-5.75%	-$0.810	$0.020
SER	STRATEGIC ENERGY RESOURCES LIMITED	$0.035	$0.033	-5.71%	$0.000	$0.000
WGR	WESTGOLD RESOURCES LIMITED	$0.175	$0.165	-5.71%	$0.010	$0.000
BTR	BLACKTHORN RESOURCES LIMITED	$1.490	$1.405	-5.70%	-$0.030	$0.000
PVM	PMI GOLD CORPORATION	$0.880	$0.830	-5.68%	-$0.030	$0.000
ARU	ARAFURA RESOURCES LIMITED	$0.265	$0.250	-5.66%	-$0.010	$0.000
OVR	OVERLAND RESOURCES LIMITED	$0.053	$0.050	-5.66%	-$0.010	$0.000
PKR	PARKER RESOURCES NL	$0.265	$0.250	-5.66%	$0.000	$0.000
RED	RED 5 LIMITED	$1.595	$1.505	-5.64%	-$0.050	$0.000
SLX	SILEX SYSTEMS LIMITED	$3.740	$3.530	-5.61%	-$0.220	$0.000
AFA	ASF GROUP LIMITED	$0.180	$0.170	-5.55%	$0.080	$0.000
CDY	CELLMID LIMITED	$0.018	$0.017	-5.55%	-$0.010	$0.000
GGP	GOLDEN GATE PETROLEUM LTD	$0.018	$0.017	-5.55%	$0.000	$0.000
LGM	LUIRI GOLD LIMITED	$0.090	$0.085	-5.55%	$0.040	$0.010
PXG	PHOENIX GOLD LIMITED	$0.180	$0.170	-5.55%	-$0.040	$0.000
QNL	QUEST MINERALS LIMITED	$0.018	$0.017	-5.55%	-$0.010	$0.000
SIH	SIHAYO GOLD LIMITED	$0.180	$0.170	-5.55%	-$0.020	$0.000
SRM	SIERRA MINING LIMITED	$0.180	$0.170	-5.55%	-$0.020	$0.000
SXX	SOUTHERN CROSS EXPLORATION N.L.	$0.018	$0.017	-5.55%	-$0.010	$0.000
AOH	ALTONA MINING LIMITED	$0.275	$0.260	-5.45%	-$0.150	$0.000
BWD	BLACKWOOD CORPORATION LIMITED	$0.275	$0.260	-5.45%	-$0.010	$0.000
CAF	CENTREPOINT ALLIANCE LIMITED	$0.370	$0.350	-5.40%	-$0.080	$0.000
DLS	DRILLSEARCH ENERGY LIMITED	$1.295	$1.225	-5.40%	-$0.010	$0.000
FRG	FORGE RESOURCES LIMITED	$0.370	$0.350	-5.40%	-$0.050	$0.000
OGC	OCEANAGOLD CORPORATION	$2.040	$1.930	-5.39%	$0.150	$0.000
BSR	BASSARI RESOURCES LIMITED	$0.056	$0.053	-5.35%	-$0.010	$0.000
LYC	LYNAS CORPORATION LIMITED	$1.030	$0.975	-5.33%	-$0.050	$0.000
AJL	AJ LUCAS GROUP LIMITED	$0.950	$0.900	-5.26%	-$0.090	$0.000
AQO	AMBASSADOR OIL AND GAS LIMITED	$0.190	$0.180	-5.26%	$0.000	$0.000
AXM	APEX MINERALS NL	$0.190	$0.180	-5.26%	$0.000	$0.000
DGR	DGR GLOBAL LIMITED	$0.095	$0.090	-5.26%	-$0.030	$0.000
ERD	EXALT RESOURCES LIMITED	$0.190	$0.180	-5.26%	-$0.010	$0.000
FER	FERMISCAN HOLDINGS LIMITED	$0.019	$0.018	-5.26%	$0.000	$0.000
HRL	HOT ROCK LIMITED	$0.057	$0.054	-5.26%	-$0.010	$0.000
KAB	KABOKO MINING LIMITED	$0.019	$0.018	-5.26%	$0.000	$0.000
KEY	KEY PETROLEUM LIMITED	$0.038	$0.036	-5.26%	-$0.020	$0.000
LCR	LACONIA RESOURCES LIMITED	$0.038	$0.036	-5.26%	-$0.020	$0.000
MRJ	MERIDIEN RESOURCES LIMITED	$0.095	$0.090	-5.26%	$0.000	$0.000
NXS	NEXUS ENERGY LIMITED	$0.190	$0.180	-5.26%	-$0.160	$0.000
PRR	PRIMA BIOMED LTD	$0.190	$0.180	-5.26%	-$0.030	$0.000
NCM	NEWCREST MINING LIMITED	$25.120	$23.800	-5.25%	$1.470	$0.120
NAE	NEW AGE EXPLORATION LIMITED	$0.096	$0.091	-5.20%	-$0.020	$0.000
NEN	NEON ENERGY LIMITED	$0.385	$0.365	-5.19%	$0.000	$0.000
VMS	VENTURE MINERALS LIMITED	$0.385	$0.365	-5.19%	-$0.010	$0.000
WHS	WAREHOUSE GROUP LIMITED (THE)	$2.120	$2.010	-5.18%	$0.000	$0.000
OTH	ONTHEHOUSE HOLDINGS LIMITED	$0.580	$0.550	-5.17%	-$0.020	$0.000
IMA	IMAGE RESOURCES NL	$0.390	$0.370	-5.12%	-$0.070	$0.000
NTU	NORTHERN MINERALS LIMITED	$0.390	$0.370	-5.12%	-$0.050	$0.000
AMX	AMPELLA MINING LIMITED	$0.980	$0.930	-5.10%	-$0.140	$0.000
SYR	SYRAH RESOURCES LIMITED	$1.190	$1.130	-5.04%	-$0.030	$0.000
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$1.295	$1.230	-5.01%	$0.060	$0.000
AJC	ACACIA COAL LIMITED	$0.040	$0.038	-5.00%	$0.000	$0.000
CDG	CLEVELAND MINING COMPANY LIMITED	$0.800	$0.760	-5.00%	-$0.030	$0.000
FCR	FERRUM CRESCENT LIMITED	$0.060	$0.057	-5.00%	$0.000	$0.000
FMS	FLINDERS MINES LIMITED	$0.200	$0.190	-5.00%	-$0.010	$0.000
ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	$0.200	$0.190	-5.00%	-$0.010	$0.000
LEG	LEGEND MINING LIMITED	$0.020	$0.019	-5.00%	$0.000	$0.000
NRT	NOVOGEN LIMITED	$0.100	$0.095	-5.00%	-$0.060	$0.000
NWH	NRW HOLDINGS LIMITED	$3.600	$3.420	-5.00%	$0.240	$0.080
PLA	PLATINUM AUSTRALIA LIMITED	$0.100	$0.095	-5.00%	-$0.030	$0.000
PPS	PRAEMIUM LIMITED	$0.100	$0.095	-5.00%	-$0.030	$0.000
SFZ	SOUTH AMERICAN FERRO METALS LIMITED	$0.200	$0.190	-5.00%	-$0.010	$0.000
WIG	WILSON HTM INVESTMENT GROUP LTD	$0.300	$0.285	-5.00%	-$0.110	$0.000
AWE	AWE LIMITED	$1.715	$1.630	-4.95%	-$0.070	$0.000
BKY	BERKELEY RESOURCES LIMITED	$0.405	$0.385	-4.93%	-$0.080	$0.000
SDM	SEDGMAN LIMITED	$1.925	$1.830	-4.93%	$0.160	$0.050
MEL	METGASCO LIMITED	$0.305	$0.290	-4.91%	-$0.020	$0.000
DRA	DRAGON MINING LIMITED	$0.920	$0.875	-4.89%	-$0.080	$0.000
EEG	EMPIRE ENERGY GROUP LIMITED	$0.205	$0.195	-4.87%	$0.030	$0.000
FML	FOCUS MINERALS LTD	$0.041	$0.039	-4.87%	$0.000	$0.000
IRN	INDOPHIL RESOURCES NL	$0.410	$0.390	-4.87%	$0.000	$0.000
RDR	REED RESOURCES LTD	$0.205	$0.195	-4.87%	-$0.020	$0.000
UEQ	URANIUM EQUITIES LIMITED	$0.041	$0.039	-4.87%	-$0.010	$0.000
COE	COOPER ENERGY LIMITED	$0.515	$0.490	-4.85%	-$0.020	$0.000
SNY	SUNBIRD ENERGY LIMITED	$0.310	$0.295	-4.83%	$0.000	$0.000
BNR	BULLETIN RESOURCES LIMITED	$0.105	$0.100	-4.76%	-$0.170	$0.000
CAJ	CAPITOL HEALTH LIMITED	$0.042	$0.040	-4.76%	$0.000	$0.000
EDE	EDEN ENERGY LIMITED	$0.021	$0.020	-4.76%	-$0.020	$0.000
GCY	GASCOYNE RESOURCES LIMITED	$0.210	$0.200	-4.76%	-$0.010	$0.000
MIX	MIRVAC INDUSTRIAL TRUST	$0.105	$0.100	-4.76%	$0.080	$0.000
MZI	MATILDA ZIRCON LIMITED	$0.021	$0.020	-4.76%	-$0.010	$0.000
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.210	$0.200	-4.76%	-$0.750	$0.000
OTC	OTOC LIMITED	$0.105	$0.100	-4.76%	$0.000	$0.000
QBL	QUEENSLAND BAUXITE LIMITED	$0.021	$0.020	-4.76%	$0.000	$0.000
RFV	RIFT VALLEY RESOURCES LIMITED	$0.105	$0.100	-4.76%	$0.000	$0.000
SMD	SYNDICATED METALS LIMITED	$0.105	$0.100	-4.76%	-$0.020	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.210	$0.200	-4.76%	-$0.030	$0.000
DGA	DIGGA AUSTRALIAN MINING FUND	$2.970	$2.830	-4.71%	$0.000	$0.000
WTR	WORLD TITANIUM RESOURCES LIMITED	$0.320	$0.305	-4.68%	$0.000	$0.000
SRR	SHAW RIVER MANGANESE LIMITED	$0.043	$0.041	-4.65%	-$0.040	$0.000
BBG	BILLABONG INTERNATIONAL LIMITED	$2.400	$2.290	-4.58%	$0.310	$0.030
ABU	ABM RESOURCES NL	$0.044	$0.042	-4.54%	$0.000	$0.000
BLY	BOART LONGYEAR LIMITED	$3.740	$3.570	-4.54%	$0.340	$0.050
CHN	CHALICE GOLD MINES LIMITED	$0.220	$0.210	-4.54%	-$0.010	$0.000
CRC	CORTONA RESOURCES LIMITED	$0.110	$0.105	-4.54%	-$0.010	$0.000
DTM	DART MINING NL	$0.110	$0.105	-4.54%	$0.000	$0.000
EQU	EQUATOR RESOURCES LTD	$0.220	$0.210	-4.54%	$0.000	$0.000
MUN	MUNDO MINERALS LIMITED	$0.044	$0.042	-4.54%	-$0.090	$0.000
RCG	RCG CORPORATION LIMITED	$0.335	$0.320	-4.47%	$0.040	$0.010
CZA	COAL OF AFRICA LIMITED	$0.785	$0.750	-4.45%	-$0.420	$0.000
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.225	$0.215	-4.44%	-$0.020	$0.000
AIW	AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED	$0.068	$0.065	-4.41%	-$0.090	$0.000
SGY	SOLIMAR ENERGY LIMITED	$0.068	$0.065	-4.41%	-$0.020	$0.000
TGS	TIGER RESOURCES LIMITED	$0.340	$0.325	-4.41%	-$0.020	$0.000
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.091	$0.087	-4.39%	-$0.120	$0.050
BND	BANDANNA ENERGY LIMITED	$0.575	$0.550	-4.34%	$0.000	$0.000
BUY	BOUNTY OIL and GAS NL	$0.023	$0.022	-4.34%	$0.000	$0.000
CSE	COPPER STRIKE LIMITED	$0.115	$0.110	-4.34%	$0.000	$0.000
LBY	LIBERTY RESOURCES LIMITED	$0.115	$0.110	-4.34%	-$0.010	$0.000
MLB	MELBOURNE IT LIMITED	$1.840	$1.760	-4.34%	$0.170	$0.080
NOD	NOMAD BUILDING SOLUTIONS LIMITED	$0.115	$0.110	-4.34%	$0.000	$0.000
OMH	OM HOLDINGS LIMITED	$0.460	$0.440	-4.34%	-$0.020	$0.000
PDI	PREDICTIVE DISCOVERY LIMITED	$0.115	$0.110	-4.34%	-$0.020	$0.000
POS	POSEIDON NICKEL LIMITED	$0.115	$0.110	-4.34%	-$0.010	$0.000
SBM	ST BARBARA LIMITED	$2.070	$1.980	-4.34%	$0.230	$0.000
SYM	SYMEX HOLDINGS LIMITED	$0.115	$0.110	-4.34%	-$0.080	$0.000
AGO	ATLAS IRON LIMITED	$2.540	$2.430	-4.33%	$0.190	$0.000
RRL	REGIS RESOURCES LIMITED	$3.940	$3.770	-4.31%	$0.140	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.235	$0.225	-4.25%	$0.000	$0.000
COF	COFFEY INTERNATIONAL LIMITED	$0.470	$0.450	-4.25%	-$0.420	$0.000
ICN	ICON ENERGY LIMITED	$0.235	$0.225	-4.25%	-$0.010	$0.000
PYM	PRYME ENERGY LIMITED	$0.047	$0.045	-4.25%	$0.000	$0.000
VXR	VENTUREX RESOURCES LIMITED	$0.047	$0.045	-4.25%	$0.000	$0.000
WHE	WILDHORSE ENERGY LIMITED	$0.095	$0.091	-4.21%	-$0.060	$0.000
ADN	ADELAIDE RESOURCES LIMITED	$0.072	$0.069	-4.16%	-$0.010	$0.000
BLR	BLACK RANGE MINERALS LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
CNQ	CARBINE TUNGSTEN LIMITED	$0.120	$0.115	-4.16%	$0.000	$0.000
COY	COPPERMOLY LIMITED	$0.048	$0.046	-4.16%	-$0.010	$0.000
LMG	LATROBE MAGNESIUM LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
PDN	PALADIN ENERGY LTD	$1.440	$1.380	-4.16%	-$0.230	$0.000
BSE	BASE RESOURCES LIMITED	$0.485	$0.465	-4.12%	$0.000	$0.000
RMP	RED EMPEROR RESOURCES NL	$0.485	$0.465	-4.12%	-$0.030	$0.000
HOG	HAWKLEY OIL AND GAS LIMITED	$0.245	$0.235	-4.08%	$0.040	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.245	$0.235	-4.08%	-$0.010	$0.000
SEK	SEEK LIMITED	$7.120	$6.830	-4.07%	$0.330	$0.080
PXS	PHARMAXIS LTD	$1.230	$1.180	-4.06%	-$0.180	$0.000
AVG	AUSTRALIAN VINTAGE LTD	$0.370	$0.355	-4.05%	$0.030	$0.000
MIN	MINERAL RESOURCES LIMITED	$11.200	$10.750	-4.01%	$0.970	$0.160
CLV	CLOVER CORPORATION LIMITED	$0.375	$0.360	-4.00%	$0.030	$0.000
HEG	HILL END GOLD LIMITED	$0.025	$0.024	-4.00%	-$0.010	$0.000
MSR	MANAS RESOURCES LIMITED	$0.125	$0.120	-4.00%	-$0.020	$0.000
NEU	NEUREN PHARMACEUTICALS LIMITED	$0.025	$0.024	-4.00%	-$0.010	$0.000
NFE	NORTHERN IRON LIMITED	$1.000	$0.960	-4.00%	$0.010	$0.000
REY	REY RESOURCES LIMITED	$0.125	$0.120	-4.00%	-$0.020	$0.000
RXL	ROX RESOURCES LIMITED	$0.025	$0.024	-4.00%	-$0.010	$0.000
BTU	BATHURST RESOURCES LIMITED	$0.630	$0.605	-3.96%	-$0.020	$0.000
LYL	LYCOPODIUM LIMITED	$6.610	$6.350	-3.93%	$0.490	$0.120
WPL	WOODSIDE PETROLEUM LIMITED	$34.400	$33.050	-3.92%	$1.840	$0.510
MLD	MACA LIMITED	$2.300	$2.210	-3.91%	$0.210	$0.040
BSL	BLUESCOPE STEEL LIMITED	$0.385	$0.370	-3.89%	-$0.730	$0.000
AZM	AZUMAH RESOURCES LIMITED	$0.260	$0.250	-3.84%	-$0.080	$0.000
CZN	CORAZON MINING LIMITED	$0.052	$0.050	-3.84%	-$0.060	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.390	$0.375	-3.84%	-$0.020	$0.000
HSK	HEEMSKIRK CONSOLIDATED LIMITED	$0.130	$0.125	-3.84%	-$0.070	$0.000
MYR	MYER HOLDINGS LIMITED	$2.340	$2.250	-3.84%	$0.240	$0.100
QFX	QUICKFLIX LIMITED	$0.130	$0.125	-3.84%	-$0.020	$0.000
STS	STRUCTURAL SYSTEMS LIMITED	$0.780	$0.750	-3.84%	$0.160	$0.020
TZN	TERRAMIN AUSTRALIA LIMITED.	$0.130	$0.125	-3.84%	-$0.110	$0.000
SMR	STANMORE COAL LIMITED	$0.655	$0.630	-3.81%	-$0.040	$0.000
NAN	NANOSONICS LIMITED	$0.525	$0.505	-3.80%	-$0.040	$0.000
BCC	BUCCANEER ENERGY LIMITED	$0.053	$0.051	-3.77%	-$0.020	$0.000
ALU	ALTIUM LIMITED	$0.400	$0.385	-3.75%	-$0.100	$0.000
IFE	IRONCLAD MINING LIMITED	$0.665	$0.640	-3.75%	-$0.020	$0.000
KSC	K and S CORPORATION LIMITED	$1.340	$1.290	-3.73%	$0.160	$0.050
AHZ	ALLIED HEALTHCARE GROUP LTD	$0.027	$0.026	-3.70%	-$0.010	$0.000
CAZ	CAZALY RESOURCES LIMITED	$0.270	$0.260	-3.70%	$0.030	$0.000
CNO	CONTO RESOURCES LIMITED	$0.135	$0.130	-3.70%	$0.000	$0.000
NCR	NUCOAL RESOURCES LIMITED	$0.270	$0.260	-3.70%	-$0.010	$0.000
LSA	LACHLAN STAR LIMITED	$1.490	$1.435	-3.69%	-$0.030	$0.000
PSF	PACIFIC ORE LIMITED	$0.082	$0.079	-3.65%	-$0.010	$0.000
QRN	QR NATIONAL LIMITED	$3.560	$3.430	-3.65%	$0.110	$0.040
FCN	FALCON MINERALS LIMITED	$0.055	$0.053	-3.63%	-$0.010	$0.000
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$4.140	$3.990	-3.62%	$0.250	$0.080
ADX	ADX ENERGY LTD	$0.083	$0.080	-3.61%	-$0.020	$0.000
AAX	AUSENCO LIMITED	$4.200	$4.050	-3.57%	$0.210	$0.100
DWS	DWS LIMITED	$1.400	$1.350	-3.57%	$0.140	$0.060
GMR	GOLDEN RIM RESOURCES LTD	$0.140	$0.135	-3.57%	-$0.020	$0.000
MAH	MACMAHON HOLDINGS LIMITED	$0.700	$0.675	-3.57%	$0.050	$0.010
MAT	MATSA RESOURCES LIMITED	$0.140	$0.135	-3.57%	-$0.010	$0.000
MDI	MIDDLE ISLAND RESOURCES LIMITED	$0.280	$0.270	-3.57%	-$0.050	$0.000
EHL	EMECO HOLDINGS LIMITED	$0.985	$0.950	-3.55%	$0.090	$0.030
PAN	PANORAMIC RESOURCES LIMITED	$0.985	$0.950	-3.55%	$0.000	$0.020
AGS	ALLIANCE RESOURCES LIMITED	$0.285	$0.275	-3.50%	-$0.020	$0.000
AWC	ALUMINA LIMITED	$1.000	$0.965	-3.50%	$0.050	$0.030
MAD	MAVERICK DRILLING AND EXPLORATION LIMITED	$1.145	$1.105	-3.49%	$0.020	$0.000
OZL	OZ MINERALS LIMITED	$8.910	$8.600	-3.47%	$0.830	$0.300
AXI	AXIOM PROPERTIES LIMITED	$0.029	$0.028	-3.44%	-$0.010	$0.000
CMY	CAPITAL MINING LIMITED	$0.029	$0.028	-3.44%	$0.000	$0.000
CTP	CENTRAL PETROLEUM LIMITED	$0.087	$0.084	-3.44%	-$0.020	$0.000
JIN	JUMBO INTERACTIVE LIMITED	$1.450	$1.400	-3.44%	$0.170	$0.010
MCO	MORNING STAR GOLD N.L.	$0.145	$0.140	-3.44%	-$0.020	$0.000
MOG	MOBY OIL and GAS LTD	$0.029	$0.028	-3.44%	$0.000	$0.000
UML	UNITY MINING LIMITED	$0.145	$0.140	-3.44%	$0.020	$0.000
WDS	WDS LIMITED	$0.580	$0.560	-3.44%	$0.050	$0.010
ABY	ADITYA BIRLA MINERALS LIMITED	$0.595	$0.575	-3.36%	$0.130	$0.000
CRJ	COPPER RANGE LIMITED	$0.030	$0.029	-3.33%	$0.000	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.060	$0.058	-3.33%	-$0.010	$0.000
EMG	EMERGENT RESOURCES LIMITED	$0.030	$0.029	-3.33%	-$0.010	$0.000
HRR	HERON RESOURCES LIMITED	$0.150	$0.145	-3.33%	-$0.040	$0.000
IDC	INDOCHINE MINING LIMITED	$0.150	$0.145	-3.33%	-$0.010	$0.000
IEC	INTRA ENERGY CORPORATION LIMITED	$0.300	$0.290	-3.33%	-$0.040	$0.000
LRS	LATIN RESOURCES LIMITED	$0.300	$0.290	-3.33%	-$0.080	$0.000
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$2.100	$2.030	-3.33%	$0.060	$0.010
NGX	NORSEMAN GOLD PLC	$0.060	$0.058	-3.33%	$0.000	$0.000
PAB	PATRYS LIMITED	$0.030	$0.029	-3.33%	-$0.030	$0.000
WLL	WELLCOM GROUP LIMITED	$2.400	$2.320	-3.33%	$0.240	$0.080
BRW	BREAKAWAY RESOURCES LIMITED	$0.031	$0.030	-3.22%	-$0.010	$0.000
KBL	KBL MINING LIMITED	$0.155	$0.150	-3.22%	-$0.020	$0.000
NXR	NEMEX RESOURCES LIMITED	$0.155	$0.150	-3.22%	$0.000	$0.000
SHE	STONEHENGE METALS LIMITED	$0.031	$0.030	-3.22%	-$0.010	$0.000
KRM	KINGSROSE MINING LIMITED	$1.090	$1.055	-3.21%	$0.040	$0.000
FGE	FORGE GROUP LIMITED	$5.680	$5.500	-3.16%	$0.450	$0.060
IGR	INTEGRA MINING LIMITED	$0.475	$0.460	-3.15%	$0.030	$0.000
DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	$2.540	$2.460	-3.14%	$0.130	$0.060
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$2.870	$2.780	-3.13%	$0.160	$0.020
GXY	GALAXY RESOURCES LIMITED	$0.640	$0.620	-3.12%	-$0.510	$0.000
PZC	PAN ASIA CORPORATION LIMITED	$0.160	$0.155	-3.12%	-$0.020	$0.000
TCM	TIARO COAL LIMITED	$0.320	$0.310	-3.12%	-$0.030	$0.000
CRZ	CARSALES.COM LIMITED	$5.530	$5.360	-3.07%	$0.270	$0.110
EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	$0.650	$0.630	-3.07%	$0.000	$0.000
MVT	MERCANTILE INVESTMENT COMPANY LTD	$0.098	$0.095	-3.06%	$0.000	$0.000
NSE	NEW STANDARD ENERGY LIMITED	$0.490	$0.475	-3.06%	$0.000	$0.000
CTE	CRYOSITE LIMITED	$0.165	$0.160	-3.03%	$0.010	$0.000
MNC	METMINCO LIMITED	$0.165	$0.160	-3.03%	-$0.010	$0.000
AUT	AURORA OIL and GAS LIMITED	$3.980	$3.860	-3.01%	$0.070	$0.000
AOC	AUSTRALIAN OIL COMPANY LIMITED	$0.067	$0.065	-2.98%	-$0.020	$0.000
WRG	WATER RESOURCES GROUP LIMITED	$0.067	$0.065	-2.98%	-$0.020	$0.000
AZG	ALLMINE GROUP LIMITED	$0.170	$0.165	-2.94%	$0.030	$0.000
DJS	DAVID JONES LIMITED	$2.380	$2.310	-2.94%	$0.280	$0.100
EXS	EXCO RESOURCES LIMITED	$0.170	$0.165	-2.94%	$0.400	$0.380
GLL	GALILEE ENERGY LIMITED	$0.170	$0.165	-2.94%	-$0.050	$0.000
GNM	GUJARAT NRE COKING COAL LIMITED	$0.170	$0.165	-2.94%	-$0.010	$0.000
TRF	TRAFFORD RESOURCES LIMITED	$0.340	$0.330	-2.94%	$0.030	$0.000
ZNC	ZENITH MINERALS LIMITED	$0.340	$0.330	-2.94%	-$0.010	$0.000
RAF	RAFFLES CAPITAL LIMITED	$0.515	$0.500	-2.91%	$0.010	$0.000
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.685	$0.665	-2.91%	$0.010	$0.000
KAR	KAROON GAS AUSTRALIA LIMITED	$5.550	$5.390	-2.88%	-$0.030	$0.000
VRL	VILLAGE ROADSHOW LIMITED	$3.140	$3.050	-2.86%	$0.020	$0.120
AHN	ATHENA RESOURCES LIMITED	$0.070	$0.068	-2.85%	-$0.020	$0.000
CLX	CTI LOGISTICS LIMITED	$1.750	$1.700	-2.85%	$0.130	$0.030
DMI	DEMPSEY MINERALS LIMITED	$0.175	$0.170	-2.85%	$0.000	$0.000
FXJ	FAIRFAX MEDIA LIMITED	$0.700	$0.680	-2.85%	-$0.200	$0.020
JAL	JAMESON RESOURCES LIMITED	$0.350	$0.340	-2.85%	-$0.010	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.070	$0.068	-2.85%	$0.000	$0.000
STX	STRIKE ENERGY LIMITED	$0.175	$0.170	-2.85%	-$0.020	$0.000
QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	$16.530	$16.060	-2.84%	$0.000	$0.000
AUQ	ALARA RESOURCES LIMITED	$0.355	$0.345	-2.81%	-$0.030	$0.000
CGM	COUGAR METALS NL	$0.071	$0.069	-2.81%	$0.010	$0.000
SWM	SEVEN WEST MEDIA LIMITED	$2.860	$2.780	-2.79%	$0.430	$0.190
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.510	$2.440	-2.78%	$0.260	$0.050
AJM	ALTURA MINING LIMITED	$0.180	$0.175	-2.77%	$0.000	$0.000
BCI	BC IRON LIMITED	$2.880	$2.800	-2.77%	$0.050	$0.000
BMN	BANNERMAN RESOURCES LIMITED	$0.180	$0.175	-2.77%	-$0.050	$0.000
IPT	IMPACT MINERALS LIMITED	$0.036	$0.035	-2.77%	-$0.010	$0.000
NXT	NEXTDC LIMITED	$1.980	$1.925	-2.77%	-$0.080	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.540	$0.525	-2.77%	-$0.030	$0.000
TUC	TUC RESOURCES LIMITED	$0.180	$0.175	-2.77%	-$0.010	$0.000
LRF	LINQ RESOURCES FUND	$0.550	$0.535	-2.72%	-$0.070	$0.000
SRX	SIRTEX MEDICAL LIMITED	$6.250	$6.080	-2.72%	$0.250	$0.000
BKL	BLACKMORES LIMITED	$27.700	$26.950	-2.70%	$1.630	$0.440
BPT	BEACH ENERGY LIMITED	$1.295	$1.260	-2.70%	$0.040	$0.010
PGL	PROGEN PHARMACEUTICALS LIMITED	$0.185	$0.180	-2.70%	-$0.200	$0.000
SPM	SPEEWAH METALS LTD	$0.185	$0.180	-2.70%	$0.000	$0.000
WEB	WEBJET LIMITED	$3.330	$3.240	-2.70%	$0.160	$0.060
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.305	$1.270	-2.68%	$0.120	$0.050
MXI	MAXITRANS INDUSTRIES LIMITED	$0.560	$0.545	-2.67%	$0.060	$0.020
ANG	AUSTIN ENGINEERING LIMITED	$4.870	$4.740	-2.66%	$0.310	$0.040
GLG	GERARD LIGHTING GROUP LIMITED	$0.750	$0.730	-2.66%	$0.100	$0.030
LMC	LEMARNE CORPORATION LIMITED	$0.750	$0.730	-2.66%	$0.110	$3.250
SAI	SAI GLOBAL LIMITED	$4.540	$4.420	-2.64%	$0.250	$0.070
APG	AUSTPAC RESOURCES NL	$0.038	$0.037	-2.63%	$0.000	$0.000
EPG	EUROPEAN GAS LIMITED	$0.190	$0.185	-2.63%	-$0.040	$0.000
HYO	HYRO LIMITED	$0.380	$0.370	-2.63%	-$0.070	$0.000
OZG	OZGROWTH LIMITED	$0.190	$0.185	-2.63%	-$0.010	$0.000
SNE	SOMERTON ENERGY LIMITED	$0.190	$0.185	-2.63%	-$0.010	$0.000
ZGL	ZICOM GROUP LIMITED	$0.190	$0.185	-2.63%	$0.030	$0.000
WSA	WESTERN AREAS NL	$4.570	$4.450	-2.62%	$0.510	$0.050
ABC	ADELAIDE BRIGHTON LIMITED	$3.060	$2.980	-2.61%	$0.230	$0.090
PEM	PERILYA LIMITED	$0.385	$0.375	-2.59%	$0.070	$0.000
TWE	TREASURY WINE ESTATES LIMITED	$4.620	$4.500	-2.59%	$0.170	$0.060
HGG	HENDERSON GROUP PLC.	$1.750	$1.705	-2.57%	$0.000	$0.000
AEB	ALGAE.TEC LIMITED	$0.390	$0.380	-2.56%	-$0.020	$0.000
CHC	CHARTER HALL GROUP	$2.340	$2.280	-2.56%	$0.080	$0.090
HHL	HUNTER HALL INTERNATIONAL LIMITED	$3.900	$3.800	-2.56%	$0.280	$0.160
MEP	MINOTAUR EXPLORATION LTD	$0.195	$0.190	-2.56%	-$0.040	$0.000
ROC	ROC OIL COMPANY LIMITED	$0.390	$0.380	-2.56%	$0.040	$0.000
WEC	WHITE ENERGY COMPANY LIMITED	$0.390	$0.380	-2.56%	-$0.170	$0.000
AKP	AUDIO PIXELS HOLDINGS LIMITED	$5.900	$5.750	-2.54%	-$0.140	$0.000
OSH	OIL SEARCH LIMITED	$7.140	$6.960	-2.52%	-$0.030	$0.000
ACB	A-CAP RESOURCES LIMITED	$0.200	$0.195	-2.50%	-$0.020	$0.000
CEL	CHALLENGER ENERGY LIMITED	$0.040	$0.039	-2.50%	-$0.010	$0.000
CWE	CARNEGIE WAVE ENERGY LIMITED	$0.040	$0.039	-2.50%	-$0.010	$0.000
ITD	ITL LIMITED	$0.200	$0.195	-2.50%	$0.010	$0.000
WHN	WHL ENERGY LIMITED	$0.040	$0.039	-2.50%	$0.000	$0.000
WHF	WHITEFIELD LIMITED	$2.850	$2.780	-2.45%	$0.150	$0.090
CNI	CENTURIA CAPITAL LIMITED	$0.410	$0.400	-2.43%	$0.010	$0.010
EPY	E-PAY ASIA LIMITED	$0.205	$0.200	-2.43%	$0.020	$0.000
EVM	ENVIROMISSION LIMITED	$0.041	$0.040	-2.43%	$0.000	$0.000
KOV	KORVEST LTD	$4.930	$4.810	-2.43%	$0.700	$0.180
MGO	MARENGO MINING LIMITED	$0.205	$0.200	-2.43%	$0.000	$0.000
IPL	INCITEC PIVOT LIMITED	$3.320	$3.240	-2.40%	$0.280	$0.080
OZR	SPDR SandP/ASX 200 RESOURCES FUND	$10.830	$10.570	-2.40%	$0.000	$0.000
RHG	RHG LIMITED	$0.415	$0.405	-2.40%	$0.190	$0.050
RQL	RESOURCE EQUIPMENT LTD	$0.420	$0.410	-2.38%	$0.060	$0.000
SIV	SILVER CHEF LIMITED	$3.350	$3.270	-2.38%	$0.330	$0.090
TON	TRITON GOLD LIMITED	$0.042	$0.041	-2.38%	-$0.050	$0.000
ORL	OROTONGROUP LIMITED	$8.460	$8.260	-2.36%	$0.620	$0.220
QAN	QANTAS AIRWAYS LIMITED	$1.530	$1.495	-2.28%	$0.020	$0.000
CSS	CLEAN SEAS TUNA LIMITED	$0.044	$0.043	-2.27%	-$0.030	$0.000
KMD	KATHMANDU HOLDINGS LIMITED	$1.320	$1.290	-2.27%	$0.130	$0.020
MAK	MINEMAKERS LIMITED	$0.220	$0.215	-2.27%	-$0.030	$0.000
MYE	MASTERMYNE GROUP LIMITED	$2.200	$2.150	-2.27%	$0.210	$0.030
NGF	NORTON GOLD FIELDS LIMITED	$0.220	$0.215	-2.27%	$0.010	$0.000
WTP	WATPAC LIMITED	$0.880	$0.860	-2.27%	$0.090	$0.010
CSV	CSG LIMITED	$0.665	$0.650	-2.25%	$0.110	$0.030
GUD	G.U.D. HOLDINGS LIMITED	$8.430	$8.240	-2.25%	$0.570	$0.300
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.100	$3.030	-2.25%	$0.230	$0.050
ASL	AUSDRILL LIMITED	$3.570	$3.490	-2.24%	$0.310	$0.060
ORC	ORCHID CAPITAL LIMITED	$0.089	$0.087	-2.24%	$0.000	$0.000
BRU	BURU ENERGY LIMITED	$2.690	$2.630	-2.23%	-$0.080	$0.000
AON	APOLLO MINERALS LIMITED	$0.045	$0.044	-2.22%	-$0.010	$0.000
ERM	EMMERSON RESOURCES LIMITED	$0.225	$0.220	-2.22%	-$0.010	$0.000
MLM	METALLICA MINERALS LIMITED	$0.225	$0.220	-2.22%	-$0.030	$0.000
NBS	NEXBIS LIMITED	$0.090	$0.088	-2.22%	-$0.010	$0.000
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$5.830	$5.700	-2.22%	$0.420	$0.140
ENY	AII SandP/ASX 200 ENERGY	$13.560	$13.260	-2.21%	$0.000	$0.000
CTN	CONTANGO MICROCAP LIMITED	$1.145	$1.120	-2.18%	-$0.210	$0.040
BLK	BLACKHAM RESOURCES LIMITED	$0.230	$0.225	-2.17%	-$0.020	$0.000
CDU	CUDECO LIMITED	$3.680	$3.600	-2.17%	-$0.010	$0.000
GBI	GENERA BIOSYSTEMS LIMITED	$0.230	$0.225	-2.17%	-$0.030	$0.000
HLX	HELIX RESOURCES LIMITED	$0.046	$0.045	-2.17%	$0.000	$0.000
RWD	REWARD MINERALS LTD	$0.690	$0.675	-2.17%	-$0.010	$0.000
TAP	TAP OIL LIMITED	$0.690	$0.675	-2.17%	$0.020	$0.000
RCR	RCR TOMLINSON LIMITED	$1.860	$1.820	-2.15%	$0.160	$0.020
PPT	PERPETUAL LIMITED	$23.790	$23.280	-2.14%	-$0.030	$0.000
ACL	ALCHEMIA LIMITED	$0.470	$0.460	-2.12%	-$0.060	$0.000
AGR	AGUIA RESOURCES LIMITED	$0.235	$0.230	-2.12%	-$0.090	$0.000
AIO	ASCIANO LIMITED	$4.750	$4.650	-2.10%	$0.000	$0.000
GNG	GR ENGINEERING SERVICES LIMITED	$1.430	$1.400	-2.09%	$0.120	$0.040
APZ	ASPEN GROUP	$0.480	$0.470	-2.08%	$0.040	$0.010
REF	REVERSE CORP LIMITED	$0.048	$0.047	-2.08%	$0.000	$0.000
GEM	G8 EDUCATION LIMITED	$0.970	$0.950	-2.06%	$0.090	$0.010
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$2.440	$2.390	-2.04%	$0.120	$0.070
ALL	ARISTOCRAT LEISURE LIMITED	$2.960	$2.900	-2.02%	$0.120	$0.040
ALD	ALLIED GOLD MINING PLC	$1.990	$1.950	-2.01%	-$0.020	$0.000
BSA	BSA LIMITED	$0.250	$0.245	-2.00%	$0.050	$0.010
NHC	NEW HOPE CORPORATION LIMITED	$4.500	$4.410	-2.00%	$0.240	$0.060
RXP	RXP SERVICES LIMITED	$0.500	$0.490	-2.00%	$0.000	$0.000
WFM	WEBFIRM GROUP LIMITED	$0.050	$0.049	-2.00%	-$0.020	$0.000
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$1.000	$0.980	-2.00%	-$0.150	$0.010
BKN	BRADKEN LIMITED	$7.020	$6.880	-1.99%	$0.540	$0.190
BYR	BUREY GOLD LIMITED	$0.051	$0.050	-1.96%	$0.000	$0.000
VTG	VITA GROUP LIMITED	$0.255	$0.250	-1.96%	$0.010	$0.010
AMP	AMP LIMITED	$4.110	$4.030	-1.94%	$0.260	$0.140
CUE	CUE ENERGY RESOURCES LIMITED	$0.260	$0.255	-1.92%	$0.030	$0.000
GBG	GINDALBIE METALS LTD	$0.520	$0.510	-1.92%	$0.000	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$9.480	$9.300	-1.89%	-$0.120	$0.180
GCL	GLOUCESTER COAL LTD	$7.440	$7.300	-1.88%	$0.000	$0.000
CLO	CLOUGH LIMITED	$0.800	$0.785	-1.87%	$0.060	$0.000
GMG	GOODMAN GROUP	$3.730	$3.660	-1.87%	$0.040	$0.020
TPM	TPG TELECOM LIMITED	$1.885	$1.850	-1.85%	$0.130	$0.030
UCL	UCL RESOURCES LIMITED	$0.275	$0.270	-1.81%	-$0.020	$0.000
CUX	CROSSLAND URANIUM MINES LIMITED	$0.056	$0.055	-1.78%	-$0.010	$0.000
HCH	HOT CHILI LIMITED	$0.560	$0.550	-1.78%	-$0.060	$0.000
SFR	SANDFIRE RESOURCES NL	$7.850	$7.710	-1.78%	-$0.070	$0.000
CDP	CARINDALE PROPERTY TRUST	$4.530	$4.450	-1.76%	$0.140	$0.140
ATI	ATLANTIC LIMITED	$0.570	$0.560	-1.75%	$0.070	$0.000
UXC	UXC LIMITED	$0.570	$0.560	-1.75%	$0.020	$0.010
NGE	NEW GUINEA ENERGY LTD	$0.058	$0.057	-1.72%	-$0.010	$0.000
SHV	SELECT HARVESTS LIMITED	$1.450	$1.425	-1.72%	$0.230	$0.050
MAQ	MACQUARIE TELECOM GROUP LIMITED	$9.410	$9.250	-1.70%	$0.910	$0.120
FLT	FLIGHT CENTRE LIMITED	$20.040	$19.700	-1.69%	$1.500	$0.410
OEQ	ORION EQUITIES LIMITED	$0.295	$0.290	-1.69%	-$0.440	$0.000
TSM	THINKSMART LIMITED	$0.295	$0.290	-1.69%	$0.050	$0.000
CRK	CARRICK GOLD LIMITED	$0.300	$0.295	-1.66%	-$0.020	$0.000
RIO	RIO TINTO LIMITED	$62.260	$61.230	-1.65%	$2.870	$0.840
LCT	LIVING CELL TECHNOLOGIES LIMITED	$0.061	$0.060	-1.63%	$0.020	$0.000
ISO	ISHARES SandP/ASX SMALL ORDINARIES	$4.320	$4.250	-1.62%	$0.000	$0.000
EXR	ELIXIR PETROLEUM LIMITED	$0.062	$0.061	-1.61%	-$0.020	$0.000
CTO	CITIGOLD CORPORATION LIMITED	$0.063	$0.062	-1.58%	$0.000	$0.000
MYS	MYSTATE LIMITED	$3.150	$3.100	-1.58%	$0.320	$0.140
RVA	REVA MEDICAL, INC	$0.630	$0.620	-1.58%	-$0.620	$0.000
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$1.900	$1.870	-1.57%	$0.240	$0.000
CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	$0.635	$0.625	-1.57%	$0.010	$0.010
PRV	PREMIUM INVESTORS LIMITED	$0.650	$0.640	-1.53%	-$0.050	$0.000
FXR	FOX RESOURCES LIMITED	$0.066	$0.065	-1.51%	-$0.030	$0.000
SLR	SILVER LAKE RESOURCES LIMITED	$2.650	$2.610	-1.50%	$0.130	$0.000
UGL	UGL LIMITED	$12.620	$12.430	-1.50%	$0.890	$0.340
MDL	MINERAL DEPOSITS LIMITED	$5.350	$5.270	-1.49%	$0.980	$0.000
CPL	COALSPUR MINES LIMITED	$1.355	$1.335	-1.47%	-$0.040	$0.000
LGD	LEGEND CORPORATION LIMITED	$0.340	$0.335	-1.47%	$0.040	$0.010
MGX	MOUNT GIBSON IRON LIMITED	$1.015	$1.000	-1.47%	$0.210	$0.020
FNP	FREEDOM FOODS GROUP LIMITED	$0.690	$0.680	-1.44%	$0.030	$0.000
TOL	TOLL HOLDINGS LIMITED	$5.590	$5.510	-1.43%	$0.390	$0.120
TRY	TROY RESOURCES LIMITED	$4.170	$4.110	-1.43%	$0.220	$0.060
ALS	ALESCO CORPORATION LIMITED	$2.100	$2.070	-1.42%	$0.110	$0.030
CWN	CROWN LIMITED	$9.190	$9.060	-1.41%	$0.610	$0.180
DCG	DECMIL GROUP LIMITED	$2.820	$2.780	-1.41%	$0.170	$0.030
CAB	CABCHARGE AUSTRALIA LIMITED	$6.460	$6.370	-1.39%	$0.460	$0.170
BNO	BIONOMICS LIMITED	$0.360	$0.355	-1.38%	-$0.020	$0.000
EOC	ENDOCOAL LIMITED	$0.360	$0.355	-1.38%	-$0.020	$0.000
SPL	STARPHARMA HOLDINGS LIMITED	$1.805	$1.780	-1.38%	-$0.040	$0.000
WAA	WAM ACTIVE LIMITED	$1.090	$1.075	-1.37%	$0.000	$0.050
CNX	CARBON ENERGY LIMITED	$0.073	$0.072	-1.36%	-$0.030	$0.000
AMH	AMCIL LIMITED	$0.740	$0.730	-1.35%	$0.040	$0.000
LWB	LITTLE WORLD BEVERAGES LIMITED	$3.700	$3.650	-1.35%	$0.160	$0.050
RFE	RED FORK ENERGY LIMITED	$1.110	$1.095	-1.35%	-$0.020	$0.000
IVC	INVOCARE LIMITED	$8.170	$8.060	-1.34%	$0.250	$0.160
HHV	HUNTER HALL GLOBAL VALUE LIMITED	$0.750	$0.740	-1.33%	-$0.110	$0.000
NVT	NAVITAS LIMITED	$3.770	$3.720	-1.32%	$0.220	$0.090
DML	DISCOVERY METALS LIMITED	$1.520	$1.500	-1.31%	-$0.040	$0.000
FSA	FSA GROUP LIMITED	$0.380	$0.375	-1.31%	$0.060	$0.010
HIL	HILLS HOLDINGS LIMITED	$1.140	$1.125	-1.31%	-$0.070	$0.050
TAN	TANDOU LIMITED	$0.380	$0.375	-1.31%	$0.050	$0.000
GPG	GUINNESS PEAT GROUP PLC.	$0.390	$0.385	-1.28%	$0.000	$0.000
TNG	TNG LIMITED	$0.078	$0.077	-1.28%	-$0.010	$0.000
NHF	NIB HOLDINGS LIMITED	$1.575	$1.555	-1.26%	$0.140	$0.040
SSM	SERVICE STREAM LIMITED	$0.395	$0.390	-1.26%	$0.070	$0.010
TWO	TALENT2 INTERNATIONAL LIMITED	$0.395	$0.390	-1.26%	$0.030	$0.000
ENV	ENVESTRA LIMITED	$0.805	$0.795	-1.24%	$0.030	$0.030
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.410	$0.405	-1.21%	-$0.020	$0.000
WPG	WPG RESOURCES LTD	$0.083	$0.082	-1.20%	-$0.040	$0.000
CND	CLARIUS GROUP LIMITED	$0.425	$0.420	-1.17%	-$0.130	$0.010
FAN	FANTASTIC HOLDINGS LIMITED	$2.550	$2.520	-1.17%	$0.220	$0.060
SHD	SHERWIN IRON LIMITED	$0.086	$0.085	-1.16%	-$0.020	$0.000
SSN	SAMSON OIL and GAS LIMITED	$0.086	$0.085	-1.16%	$0.000	$0.000
BKW	BRICKWORKS LIMITED	$10.430	$10.310	-1.15%	$0.540	$0.010
CAS	CRUSADER RESOURCES LIMITED	$0.880	$0.870	-1.13%	-$0.110	$0.000
TTS	TATTS GROUP LIMITED	$2.640	$2.610	-1.13%	$0.220	$0.110
ARG	ARGO INVESTMENTS LIMITED	$5.310	$5.250	-1.12%	$0.270	$0.130
CLR	CARABELLA RESOURCES LIMITED	$0.890	$0.880	-1.12%	-$0.060	$0.000
EZL	EUROZ LIMITED	$1.350	$1.335	-1.11%	$0.060	$0.010
MOC	MORTGAGE CHOICE LIMITED	$1.350	$1.335	-1.11%	$0.210	$0.060
VEC	VECTOR RESOURCES LIMITED	$0.090	$0.089	-1.11%	-$0.010	$0.000
VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	$41.700	$41.240	-1.10%	$0.000	$0.000
GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	$1.365	$1.350	-1.09%	$0.210	$0.040
ALZ	AUSTRALAND PROPERTY GROUP	$2.760	$2.730	-1.08%	$0.240	$0.110
SGH	SLATER and GORDON LIMITED	$1.845	$1.825	-1.08%	$0.170	$0.030
AUB	AUSTBROKERS HOLDINGS LIMITED	$6.490	$6.420	-1.07%	$0.430	$0.090
BLD	BORAL LIMITED.	$3.730	$3.690	-1.07%	$0.300	$0.080
STO	SANTOS LIMITED	$13.070	$12.930	-1.07%	$0.840	$0.150
BWP	BWP TRUST	$1.880	$1.860	-1.06%	$0.120	$0.070
IOF	INVESTA OFFICE FUND	$2.810	$2.780	-1.06%	$0.060	$0.010
PSH	PENRICE SODA HOLDINGS LIMITED	$0.094	$0.093	-1.06%	-$0.580	$0.000
VOC	VOCUS COMMUNICATIONS LIMITED	$1.870	$1.850	-1.06%	$0.130	$0.000
DXS	DEXUS PROPERTY GROUP	$0.950	$0.940	-1.05%	$0.010	$0.030
FRI	FINBAR GROUP LIMITED	$0.950	$0.940	-1.05%	$0.060	$0.040
MMX	MURCHISON METALS LTD	$0.475	$0.470	-1.05%	-$0.080	$0.000
ARM	AURORA MINERALS LIMITED	$0.096	$0.095	-1.04%	-$0.050	$0.000
CFU	CERAMIC FUEL CELLS LIMITED	$0.096	$0.095	-1.04%	-$0.020	$0.000
FWD	FLEETWOOD CORPORATION LIMITED	$12.520	$12.390	-1.03%	$0.920	$0.330
TFC	TFS CORPORATION LIMITED	$0.490	$0.485	-1.02%	$0.090	$0.040
ILC	ISHARES SandP/ASX 20	$18.780	$18.590	-1.01%	$0.000	$0.000
MIO	MICLYN EXPRESS OFFSHORE LIMITED	$1.965	$1.945	-1.01%	$0.220	$0.030
ABP	ABACUS PROPERTY GROUP	$2.000	$1.980	-1.00%	$0.030	$0.080
BHP	BHP BILLITON LIMITED	$34.680	$34.330	-1.00%	$4.100	$0.510
IBC	IRONBARK CAPITAL LIMITED	$0.505	$0.500	-0.99%	$0.020	$0.000
DLX	DULUXGROUP LIMITED	$3.060	$3.030	-0.98%	$0.260	$0.080
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$7.190	$7.120	-0.97%	$0.550	$0.300
EKA	EUREKA ENERGY LIMITED	$0.515	$0.510	-0.97%	$0.010	$0.000
IIN	IINET LIMITED	$3.110	$3.080	-0.96%	$0.230	$0.060
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.100	$2.080	-0.95%	$0.180	$0.090
IEM	ISHARES MSCI EMERGING MARKETS	$40.780	$40.400	-0.93%	$0.000	$0.000
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$4.330	$4.290	-0.92%	$0.220	$0.080
IHD	ISHARES SandP/ASX HIGH DIVIDEND	$14.130	$14.000	-0.92%	$0.000	$0.000
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$3.230	$3.200	-0.92%	$0.260	$0.090
ALR	ABERDEEN LEADERS LIMITED	$1.090	$1.080	-0.91%	$0.030	$0.020
LLC	LEND LEASE GROUP	$7.680	$7.610	-0.91%	$0.830	$0.160
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.110	$1.100	-0.90%	$0.170	$0.020
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$2.200	$2.180	-0.90%	$0.140	$0.030
SLM	SALMAT LIMITED	$2.200	$2.180	-0.90%	$0.170	$0.090
AGK	AGL ENERGY LIMITED	$14.470	$14.340	-0.89%	$0.950	$0.290
SGM	SIMS METAL MANAGEMENT LIMITED	$13.440	$13.320	-0.89%	-$2.000	$0.100
CSR	CSR LIMITED	$1.695	$1.680	-0.88%	-$0.110	$0.060
IZZ	ISHARES FTSE CHINA 25	$36.150	$35.830	-0.88%	$0.000	$0.000
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$4.550	$4.510	-0.87%	$0.280	$0.040
CIF	CHALLENGER INFRASTRUCTURE FUND	$1.155	$1.145	-0.86%	-$0.390	$0.050
OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)	$53.250	$52.790	-0.86%	$0.000	$0.000
VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	$55.380	$54.900	-0.86%	$0.000	$0.000
STW	SPDR SandP/ASX 200 FUND	$40.730	$40.380	-0.85%	$0.000	$0.000
TXN	TEXON PETROLEUM LTD	$0.585	$0.580	-0.85%	$0.040	$0.000
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.190	$1.180	-0.84%	$0.050	$0.000
BXB	BRAMBLES LIMITED	$7.110	$7.050	-0.84%	$0.300	$0.130
IFL	IOOF HOLDINGS LIMITED	$5.910	$5.860	-0.84%	$0.430	$0.190
WHC	WHITEHAVEN COAL LIMITED	$4.710	$4.670	-0.84%	$0.130	$0.000
MLT	MILTON CORPORATION LIMITED	$15.630	$15.500	-0.83%	$0.840	$0.380
TNE	TECHNOLOGY ONE LIMITED	$1.220	$1.210	-0.81%	$0.060	$0.030
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$52.080	$51.660	-0.80%	$4.280	$1.370
GFL	GLOBAL MASTERS FUND LIMITED	$0.625	$0.620	-0.80%	-$0.010	$0.000
HHY	HASTINGS HIGH YIELD FUND	$1.235	$1.225	-0.80%	-$0.050	$0.040
IOZ	ISHARES MSCI AUSTRALIA 200	$18.670	$18.520	-0.80%	$0.000	$0.000
CGF	CHALLENGER LIMITED	$3.790	$3.760	-0.79%	$0.310	$0.080
PMV	PREMIER INVESTMENTS LIMITED	$5.060	$5.020	-0.79%	$0.250	$0.180
AHD	AMALGAMATED HOLDINGS LIMITED	$6.400	$6.350	-0.78%	$0.590	$0.140
CTM	CENTAURUS METALS LIMITED	$0.635	$0.630	-0.78%	-$0.130	$0.000
VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	$49.620	$49.230	-0.78%	$0.000	$0.000
CFX	CFS RETAIL PROPERTY TRUST	$1.930	$1.915	-0.77%	$0.130	$0.060
RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	$23.170	$22.990	-0.77%	$0.000	$0.000
WBB	WIDE BAY AUSTRALIA LTD	$6.570	$6.520	-0.76%	$0.560	$0.220
EQX	EQUATORIAL RESOURCES LIMITED	$2.650	$2.630	-0.75%	-$0.180	$0.000
MGR	MIRVAC GROUP	$1.330	$1.320	-0.75%	$0.110	$0.020
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.670	$0.665	-0.74%	$0.040	$0.040
JBH	JB HI-FI LIMITED	$9.460	$9.390	-0.73%	$1.010	$0.490
IRI	INTEGRATED RESEARCH LIMITED	$0.685	$0.680	-0.72%	$0.050	$0.020
RFG	RETAIL FOOD GROUP LIMITED	$2.750	$2.730	-0.72%	$0.260	$0.090
IEU	ISHARES SandP EUROPE 350	$35.050	$34.800	-0.71%	$0.000	$0.000
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.710	$0.705	-0.70%	-$0.140	$0.020
BRG	BREVILLE GROUP LIMITED	$4.330	$4.300	-0.69%	$0.310	$0.120
NCK	NICK SCALI LIMITED	$1.450	$1.440	-0.68%	$0.140	$0.050
SFY	SPDR SandP/ASX 50 FUND	$42.130	$41.840	-0.68%	$0.000	$0.000
SRV	SERVCORP LIMITED	$2.950	$2.930	-0.67%	$0.080	$0.080
RSG	RESOLUTE MINING LIMITED	$1.530	$1.520	-0.65%	$0.160	$0.000
APN	APN NEWS and MEDIA LIMITED	$0.790	$0.785	-0.63%	-$0.080	$0.050
WAM	WAM CAPITAL LIMITED	$1.590	$1.580	-0.62%	-$0.010	$0.050
ORG	ORIGIN ENERGY LIMITED	$12.980	$12.900	-0.61%	$1.060	$0.250
CQR	CHARTER HALL RETAIL REIT	$3.320	$3.300	-0.60%	$0.110	$0.130
QBE	QBE INSURANCE GROUP LIMITED	$13.250	$13.170	-0.60%	$0.610	$0.250
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$0.830	$0.825	-0.60%	-$0.290	$0.000
CTX	CALTEX AUSTRALIA LIMITED	$13.480	$13.400	-0.59%	-$2.640	$0.280
REH	REECE AUSTRALIA LIMITED	$18.610	$18.500	-0.59%	$1.170	$0.210
ASX	ASX LIMITED	$30.600	$30.420	-0.58%	$2.030	$0.930
PFL	PATTIES FOODS LTD	$1.700	$1.690	-0.58%	$0.140	$0.040
PPC	PEET LIMITED	$0.855	$0.850	-0.58%	$0.030	$0.000
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$3.450	$3.430	-0.57%	$0.110	$0.050
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.770	$1.760	-0.56%	-$0.420	$0.000
WHG	WHK GROUP LIMITED	$0.880	$0.875	-0.56%	$0.040	$0.030
KGL	KENTOR GOLD LIMITED	$0.935	$0.930	-0.53%	-$0.090	$0.000
AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	$0.945	$0.940	-0.52%	-$0.060	$0.010
CCP	CREDIT CORP GROUP LIMITED	$5.890	$5.860	-0.50%	$0.520	$0.130
MCP	MCPHERSON'S LIMITED	$1.990	$1.980	-0.50%	$0.220	$0.100
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$2.010	$2.000	-0.49%	$0.000	$0.000
MTS	METCASH LIMITED	$4.070	$4.050	-0.49%	$0.300	$0.120
ACR	ACRUX LIMITED	$4.150	$4.130	-0.48%	$0.030	$0.000
PMC	PLATINUM CAPITAL LIMITED	$1.060	$1.055	-0.47%	-$0.160	$0.000
GOW	GOWING BROS LIMITED	$2.170	$2.160	-0.46%	$0.130	$0.050
CSL	CSL LIMITED	$37.360	$37.190	-0.45%	$1.740	$0.360
AIX	AUSTRALIAN INFRASTRUCTURE FUND	$2.270	$2.260	-0.44%	$0.310	$0.050
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.150	$1.145	-0.43%	-$0.070	$0.050
FBU	FLETCHER BUILDING LIMITED	$4.850	$4.830	-0.41%	$0.000	$0.000
CNU	CHORUS LIMITED	$2.470	$2.460	-0.40%	$0.000	$0.000
SHL	SONIC HEALTHCARE LIMITED	$12.430	$12.380	-0.40%	$0.770	$0.240
CCL	COCA-COLA AMATIL LIMITED	$12.580	$12.530	-0.39%	$0.780	$0.310
IBK	ISHARES MSCI BRIC	$38.010	$37.860	-0.39%	$0.000	$0.000
SPT	SPOTLESS GROUP LIMITED	$2.550	$2.540	-0.39%	$0.160	$0.050
TOX	TOX FREE SOLUTIONS LIMITED	$2.520	$2.510	-0.39%	$0.160	$0.000
AAD	ARDENT LEISURE GROUP	$1.285	$1.280	-0.38%	$0.100	$0.060
SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	$23.430	$23.340	-0.38%	$0.000	$0.000
AJA	ASTRO JAPAN PROPERTY GROUP	$2.700	$2.690	-0.37%	-$0.330	$0.100
FMG	FORTESCUE METALS GROUP LTD	$5.350	$5.330	-0.37%	$0.470	$0.040
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$13.800	$13.750	-0.36%	$0.750	$0.170
WRT	WESTFIELD RETAIL TRUST	$2.750	$2.740	-0.36%	$0.000	$0.080
SKI	SPARK INFRASTRUCTURE GROUP	$1.425	$1.420	-0.35%	$0.060	$0.050
TGA	THORN GROUP LIMITED	$1.415	$1.410	-0.35%	$0.180	$0.040
VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	$50.270	$50.100	-0.33%	$0.000	$0.000
WES	WESFARMERS LIMITED	$30.250	$30.150	-0.33%	$1.670	$0.700
BOQ	BANK OF QUEENSLAND LIMITED.	$6.870	$6.850	-0.29%	$0.590	$0.260
IHK	ISHARES MSCI HONG KONG	$17.000	$16.950	-0.29%	$0.000	$0.000
MSB	MESOBLAST LIMITED	$7.370	$7.350	-0.27%	-$0.160	$0.000
HDF	HASTINGS DIVERSIFIED UTILITIES FUND	$2.000	$1.995	-0.25%	-$0.050	$0.030
SUN	SUNCORP GROUP LIMITED	$8.240	$8.220	-0.24%	$0.480	$0.200
NUF	NUFARM LIMITED	$4.860	$4.850	-0.20%	-$0.190	$0.030
IOO	ISHARES SandP GLOBAL 100	$60.070	$59.950	-0.19%	$0.000	$0.000
JHX	JAMES HARDIE INDUSTRIES SE	$7.310	$7.300	-0.13%	$0.270	$0.000
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$8.020	$8.010	-0.12%	$0.000	$0.000
MQG	MACQUARIE GROUP LIMITED	$27.480	$27.450	-0.10%	$2.440	$0.650
NAB	NATIONAL AUSTRALIA BANK LIMITED	$24.630	$24.610	-0.08%	$2.310	$0.880
IAA	ISHARES SandP ASIA 50	$43.550	$43.520	-0.06%	$0.000	$0.000
ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	$102.780	$102.740	-0.03%	$0.000	$0.000
ORI	ORICA LIMITED	$26.510	$26.500	-0.03%	$1.700	$0.530
WOW	WOOLWORTHS LIMITED	$26.500	$26.490	-0.03%	$1.760	$0.590
IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	$103.300	$103.270	-0.02%	$0.000	$0.000