S&P/ASX 200 Gainers (21-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
KCN	KINGSGATE CONSOLIDATED LIMITED.	$1.00	$1.125	8693863	12.5%
IAU	INTREPID MINES LIMITED	$0.255	$0.275	8031871	7.84%
SBM	ST BARBARA LIMITED	$0.345	$0.37	8971638	7.25%
PAN	PANORAMIC RESOURCES LIMITED	$0.51	$0.54	10733045	5.88%
IGO	INDEPENDENCE GROUP NL	$3.85	$4.04	1580920	4.94%
TRY	TROY RESOURCES LIMITED	$1.21	$1.26	8808126	4.13%
GWA	GWA GROUP LIMITED.	$2.95	$3.06	1073833	3.73%
CDD	CARDNO LIMITED	$6.75	$7.00	1220567	3.7%
ABP	ABACUS PROPERTY GROUP	$2.29	$2.37	2282041	3.49%
PRU	PERSEUS MINING LIMITED	$0.46	$0.475	8755653	3.26%
COH	COCHLEAR LIMITED	$57.17	$58.96	384213	3.13%	Alert
RRL	REGIS RESOURCES LIMITED	$2.34	$2.41	3631171	2.99%
NUF	NUFARM LIMITED	$4.07	$4.19	1288442	2.95%
ABC	ADELAIDE BRIGHTON LIMITED	$3.80	$3.91	3954652	2.89%
BKN	BRADKEN LIMITED	$4.20	$4.32	955619	2.86%
MSB	MESOBLAST LIMITED	$5.40	$5.54	338224	2.59%
PPT	PERPETUAL LIMITED	$49.08	$50.29	127604	2.47%
ORI	ORICA LIMITED	$21.67	$22.19	2173523	2.4%
EVN	EVOLUTION MINING LIMITED	$0.88	$0.90	10556374	2.27%
MML	MEDUSA MINING LIMITED	$2.20	$2.25	4201943	2.27%
LYC	LYNAS CORPORATION LIMITED	$0.225	$0.23	35961339	2.22%
AQA	AQUILA RESOURCES LIMITED	$2.37	$2.42	419544	2.11%
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.96	$0.98	4288167	2.08%
IPL	INCITEC PIVOT LIMITED	$2.91	$2.97	9833321	2.06%
SFR	SANDFIRE RESOURCES NL	$5.39	$5.50	1014302	2.04%
PNA	PANAUST LIMITED	$1.56	$1.59	5505636	1.92%
EHL	EMECO HOLDINGS LIMITED	$0.265	$0.27	4931291	1.89%
PBG	PACIFIC BRANDS LIMITED	$0.535	$0.545	3423477	1.87%
SUN	SUNCORP GROUP LIMITED	$12.41	$12.64	4374694	1.85%
BSL	BLUESCOPE STEEL LIMITED	$6.05	$6.16	2801106	1.82%
ALZ	AUSTRALAND PROPERTY GROUP	$4.06	$4.13	19916552	1.72%
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.33	$2.37	4812105	1.72%
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$6.01	$6.11	883381	1.66%
CAB	CABCHARGE AUSTRALIA LIMITED	$4.31	$4.38	846953	1.62%
BLY	BOART LONGYEAR LIMITED	$0.31	$0.315	3281596	1.61%
RSG	RESOLUTE MINING LIMITED	$0.63	$0.64	11495702	1.59%
KAR	KAROON GAS AUSTRALIA LIMITED	$2.59	$2.63	1542251	1.54%
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.345	$0.35	26771901	1.45%
RHC	RAMSAY HEALTH CARE LIMITED	$48.15	$48.82	365919	1.39%
SXY	SENEX ENERGY LIMITED	$0.725	$0.735	2200641	1.38%
GPT	GPT GROUP	$3.66	$3.71	11297930	1.37%
STO	SANTOS LIMITED	$13.21	$13.39	2886787	1.36%
ILU	ILUKA RESOURCES LIMITED	$9.50	$9.62	2927264	1.26%
CDU	CUDECO LIMITED	$1.60	$1.62	715950	1.25%
ORG	ORIGIN ENERGY LIMITED	$14.26	$14.43	3102705	1.19%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$10.99	$11.12	993284	1.18%
OFX	OZFOREX GROUP LIMITED	$3.39	$3.43	17707673	1.18%
AAD	ARDENT LEISURE GROUP	$2.55	$2.58	1380879	1.18%
QBE	QBE INSURANCE GROUP LIMITED	$12.75	$12.90	7224682	1.18%
TOL	TOLL HOLDINGS LIMITED	$5.17	$5.23	3329362	1.16%
WPL	WOODSIDE PETROLEUM LIMITED	$38.00	$38.43	2099469	1.13%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.44	$5.50	24821766	1.1%
CGF	CHALLENGER LIMITED	$6.38	$6.45	2055372	1.1%
CCL	COCA-COLA AMATIL LIMITED	$11.00	$11.12	2246330	1.09%
SHL	SONIC HEALTHCARE LIMITED	$17.44	$17.63	922955	1.09%
FBU	FLETCHER BUILDING LIMITED	$9.09	$9.18	4244737	0.99%
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$7.29	$7.36	697684	0.96%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.55	$12.67	1169208	0.96%
NVT	NAVITAS LIMITED	$7.49	$7.56	576873	0.93%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.35	$34.67	5026114	0.93%
BPT	BEACH ENERGY LIMITED	$1.63	$1.645	4996909	0.92%
WES	WESFARMERS LIMITED	$41.32	$41.70	2670078	0.92%
BGA	BEGA CHEESE LIMITED	$5.50	$5.55	7526869	0.91%
QUB	QUBE HOLDINGS LIMITED	$2.21	$2.23	2377953	0.9%
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.17	$1.18	4903864	0.85%
TCL	TRANSURBAN GROUP	$7.16	$7.22	4429840	0.84%
CPU	COMPUTERSHARE LIMITED.	$12.24	$12.34	1453591	0.82%
IMD	IMDEX LIMITED	$0.645	$0.65	2523116	0.78%
IRE	IRESS LIMITED	$9.06	$9.13	451584	0.77%
LLC	LEND LEASE GROUP	$11.67	$11.76	1654531	0.77%
WBC	WESTPAC BANKING CORPORATION	$33.36	$33.60	5375939	0.72%
MIN	MINERAL RESOURCES LIMITED	$11.32	$11.40	794564	0.71%
LEI	LEIGHTON HOLDINGS LIMITED	$20.90	$21.04	807922	0.67%
GMG	GOODMAN GROUP	$4.66	$4.69	7998194	0.64%
ANN	ANSELL LIMITED	$18.70	$18.82	408202	0.64%
PRY	PRIMARY HEALTH CARE LIMITED	$4.70	$4.73	2398002	0.64%
SEK	SEEK LIMITED	$17.28	$17.39	8079174	0.64%
AMP	AMP LIMITED	$4.89	$4.92	9174757	0.61%
FMG	FORTESCUE METALS GROUP LTD	$4.95	$4.98	16557437	0.61%
CTX	CALTEX AUSTRALIA LIMITED	$21.64	$21.77	585191	0.6%
CSL	CSL LIMITED	$70.70	$71.11	833761	0.58%
SUL	SUPER RETAIL GROUP LIMITED	$11.30	$11.36	457413	0.53%
ASX	ASX LIMITED	$35.87	$36.06	456293	0.53%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$75.31	$75.66	2815514	0.46%
IFL	IOOF HOLDINGS LIMITED	$8.72	$8.76	664458	0.46%
MND	MONADELPHOUS GROUP LIMITED	$16.02	$16.09	681796	0.44%
WOW	WOOLWORTHS LIMITED	$35.65	$35.80	2297332	0.42%
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.345	$1.35	2655783	0.37%
RCR	RCR TOMLINSON LIMITED	$2.91	$2.92	1262416	0.34%
IOF	INVESTA OFFICE FUND	$3.21	$3.22	3041081	0.31%
WHC	WHITEHAVEN COAL LIMITED	$1.62	$1.625	3814612	0.31%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.25	$3.26	2125909	0.31%
MGR	MIRVAC GROUP	$1.71	$1.715	15000071	0.29%
SGM	SIMS METAL MANAGEMENT LIMITED	$9.54	$9.56	733511	0.21%
RMD	RESMED INC	$4.86	$4.87	3211483	0.21%
AIO	ASCIANO LIMITED	$5.25	$5.26	3917831	0.19%
ALL	ARISTOCRAT LEISURE LIMITED	$5.43	$5.44	4039602	0.18%
CWN	CROWN LIMITED	$17.10	$17.13	1212888	0.18%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.20	$32.25	5317731	0.16%
APA	APA GROUP	$6.55	$6.56	3002451	0.15%
OSH	OIL SEARCH LIMITED	$8.65	$8.66	6343877	0.12%
CRZ	CARSALES.COM LIMITED	$11.41	$11.42	770714	0.09%

S&P/ASX 200 Decliners (21-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
CPL	COALSPUR MINES LIMITED	$0.225	$0.185	8291248	-17.78%
GBG	GINDALBIE METALS LTD	$0.068	$0.06	21105222	-11.76%
APN	APN NEWS & MEDIA LIMITED	$0.60	$0.57	6000030	-5%
AQP	AQUARIUS PLATINUM LIMITED	$0.70	$0.67	84300	-4.29%
RMS	RAMELIUS RESOURCES LIMITED	$0.13	$0.125	685664	-3.85%
OZL	OZ MINERALS LIMITED	$3.29	$3.18	7370234	-3.34%
PDN	PALADIN ENERGY LTD	$0.525	$0.51	27344056	-2.86%
CVO	COVER-MORE GROUP LIMITED	$2.10	$2.04	14886278	-2.86%
TWE	TREASURY WINE ESTATES LIMITED	$3.68	$3.58	2823351	-2.72%
BBG	BILLABONG INTERNATIONAL LIMITED	$0.57	$0.555	2894126	-2.63%
BRU	BURU ENERGY LIMITED	$1.29	$1.26	1033743	-2.33%
WSA	WESTERN AREAS LIMITED	$3.51	$3.43	5076456	-2.28%
ACR	ACRUX LIMITED	$1.77	$1.73	1256395	-2.26%
NCM	NEWCREST MINING LIMITED	$10.77	$10.55	15771086	-2.04%
SWM	SEVEN WEST MEDIA LIMITED	$1.96	$1.92	2525628	-2.04%	Alert
MYR	MYER HOLDINGS LIMITED	$2.52	$2.47	5969364	-1.98%
TEN	TEN NETWORK HOLDINGS LIMITED	$0.28	$0.275	7747508	-1.79%
ENV	ENVESTRA LIMITED	$1.145	$1.125	5897551	-1.75%
JBH	JB HI-FI LIMITED	$18.50	$18.19	667917	-1.68%
VED	VEDA GROUP LIMITED	$2.42	$2.38	17883154	-1.65%
AWE	AWE LIMITED	$1.445	$1.425	2172934	-1.38%
SGP	STOCKLAND	$3.77	$3.72	11803942	-1.33%
MQA	MACQUARIE ATLAS ROADS GROUP	$3.05	$3.01	2284417	-1.31%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.43	$2.40	4304376	-1.23%
FWD	FLEETWOOD CORPORATION LIMITED	$2.69	$2.66	212853	-1.12%
SDL	SUNDANCE RESOURCES LIMITED	$0.091	$0.09	11154134	-1.1%
TPM	TPG TELECOM LIMITED	$5.61	$5.55	6728630	-1.07%
FLT	FLIGHT CENTRE LIMITED	$53.38	$52.85	266054	-0.99%
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$3.06	$3.03	1077713	-0.98%
GNC	GRAINCORP LIMITED	$8.53	$8.45	5234944	-0.94%
NWH	NRW HOLDINGS LIMITED	$1.07	$1.06	3649470	-0.93%
GUD	G.U.D. HOLDINGS LIMITED	$5.65	$5.60	667898	-0.88%
TAH	TABCORP HOLDINGS LIMITED	$3.41	$3.38	3364518	-0.88%
BWP	BWP TRUST	$2.31	$2.29	1721169	-0.87%
ARP	ARB CORPORATION LIMITED	$12.10	$12.00	2071742	-0.83%
BDR	BEADELL RESOURCES LIMITED	$0.655	$0.65	18502152	-0.76%
IVC	INVOCARE LIMITED	$11.00	$10.92	498599	-0.73%
SVW	SEVEN GROUP HOLDINGS LIMITED	$8.65	$8.59	928208	-0.69%
AGK	AGL ENERGY LIMITED	$15.08	$14.99	2090487	-0.6%
PGH	PACT GROUP HOLDINGS LTD	$3.42	$3.40	10261567	-0.58%
FXJ	FAIRFAX MEDIA LIMITED	$0.93	$0.925	20055852	-0.54%
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$4.09	$4.07	4104554	-0.49%
SYD	SYDNEY AIRPORT	$4.17	$4.15	5562877	-0.48%
QAN	QANTAS AIRWAYS LIMITED	$1.075	$1.07	14939789	-0.47%
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$2.26	$2.25	1676841	-0.44%
AWC	ALUMINA LIMITED	$1.17	$1.165	25176988	-0.43%
MDL	MINERAL DEPOSITS LIMITED	$2.37	$2.36	158154	-0.42%
OGC	OCEANAGOLD CORPORATION	$2.86	$2.85	18205937	-0.35%
TTS	TATTS GROUP LIMITED	$2.90	$2.89	3818942	-0.34%
WRT	WESTFIELD RETAIL TRUST	$3.06	$3.05	11959562	-0.33%
CSR	CSR LIMITED	$3.30	$3.29	2513509	-0.3%
SKI	SPARK INFRASTRUCTURE GROUP	$1.685	$1.68	2545371	-0.3%
MQG	MACQUARIE GROUP LIMITED	$54.99	$54.83	1041002	-0.29%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.14	$14.10	2996649	-0.28%
CQR	CHARTER HALL RETAIL REIT	$3.58	$3.57	1701341	-0.28%
NWS	NEWS CORPORATION	$18.85	$18.80	2185638	-0.27%
AUT	AURORA OIL & GAS LIMITED	$4.13	$4.12	1739685	-0.24%
TRS	THE REJECT SHOP LIMITED	$9.20	$9.18	220378	-0.22%
WDC	WESTFIELD GROUP	$10.31	$10.29	15407786	-0.19%
BLD	BORAL LIMITED.	$5.66	$5.65	2119286	-0.18%
BHP	BHP BILLITON LIMITED	$35.64	$35.58	5770475	-0.17%
UGL	UGL LIMITED	$6.59	$6.58	16878918	-0.15%
WOR	WORLEYPARSONS LIMITED	$15.18	$15.16	1239625	-0.13%
BXB	BRAMBLES LIMITED	$9.48	$9.47	3550035	-0.11%
AMC	AMCOR LIMITED	$10.50	$10.49	8481542	-0.1%
RIO	RIO TINTO LIMITED	$61.40	$61.37	1295232	-0.05%

S&P/ASX 100 Gainers (21-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
PRU	PERSEUS MINING LIMITED	$0.46	$0.475	8755653	3.26%
COH	COCHLEAR LIMITED	$57.17	$58.96	384213	3.13%	Alert
RRL	REGIS RESOURCES LIMITED	$2.34	$2.41	3631171	2.99%
DOW	DOWNER EDI LIMITED	$4.79	$4.91	1253915	2.51%
ORI	ORICA LIMITED	$21.67	$22.19	2173523	2.4%
LYC	LYNAS CORPORATION LIMITED	$0.225	$0.23	35961339	2.22%
IPL	INCITEC PIVOT LIMITED	$2.91	$2.97	9833321	2.06%
PNA	PANAUST LIMITED	$1.56	$1.59	5505636	1.92%
SUN	SUNCORP GROUP LIMITED	$12.41	$12.64	4374694	1.85%
BSL	BLUESCOPE STEEL LIMITED	$6.05	$6.16	2801106	1.82%
BLY	BOART LONGYEAR LIMITED	$0.31	$0.315	3281596	1.61%
RHC	RAMSAY HEALTH CARE LIMITED	$48.15	$48.82	365919	1.39%
GPT	GPT GROUP	$3.66	$3.71	11297930	1.37%
STO	SANTOS LIMITED	$13.21	$13.39	2886787	1.36%
ILU	ILUKA RESOURCES LIMITED	$9.50	$9.62	2927264	1.26%
ORG	ORIGIN ENERGY LIMITED	$14.26	$14.43	3102705	1.19%
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$10.99	$11.12	993284	1.18%
QBE	QBE INSURANCE GROUP LIMITED	$12.75	$12.90	7224682	1.18%
TOL	TOLL HOLDINGS LIMITED	$5.17	$5.23	3329362	1.16%
WPL	WOODSIDE PETROLEUM LIMITED	$38.00	$38.43	2099469	1.13%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.44	$5.50	24821766	1.1%
CGF	CHALLENGER LIMITED	$6.38	$6.45	2055372	1.1%
CCL	COCA-COLA AMATIL LIMITED	$11.00	$11.12	2246330	1.09%
SHL	SONIC HEALTHCARE LIMITED	$17.44	$17.63	922955	1.09%
DUE	DUET GROUP	$2.09	$2.11	8103000	0.96%
BOQ	BANK OF QUEENSLAND LIMITED.	$12.55	$12.67	1169208	0.96%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.35	$34.67	5026114	0.93%
BPT	BEACH ENERGY LIMITED	$1.63	$1.645	4996909	0.92%
WES	WESFARMERS LIMITED	$41.32	$41.70	2670078	0.92%
TCL	TRANSURBAN GROUP	$7.16	$7.22	4429840	0.84%
CPU	COMPUTERSHARE LIMITED.	$12.24	$12.34	1453591	0.82%
LLC	LEND LEASE GROUP	$11.67	$11.76	1654531	0.77%
WBC	WESTPAC BANKING CORPORATION	$33.36	$33.60	5375939	0.72%
LEI	LEIGHTON HOLDINGS LIMITED	$20.90	$21.04	807922	0.67%
GMG	GOODMAN GROUP	$4.66	$4.69	7998194	0.64%
ANN	ANSELL LIMITED	$18.70	$18.82	408202	0.64%
PRY	PRIMARY HEALTH CARE LIMITED	$4.70	$4.73	2398002	0.64%
SEK	SEEK LIMITED	$17.28	$17.39	8079174	0.64%
AMP	AMP LIMITED	$4.89	$4.92	9174757	0.61%
FMG	FORTESCUE METALS GROUP LTD	$4.95	$4.98	16557437	0.61%
CTX	CALTEX AUSTRALIA LIMITED	$21.64	$21.77	585191	0.6%
CSL	CSL LIMITED	$70.70	$71.11	833761	0.58%
ASX	ASX LIMITED	$35.87	$36.06	456293	0.53%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$75.31	$75.66	2815514	0.46%
MND	MONADELPHOUS GROUP LIMITED	$16.02	$16.09	681796	0.44%
WOW	WOOLWORTHS LIMITED	$35.65	$35.80	2297332	0.42%
IOF	INVESTA OFFICE FUND	$3.21	$3.22	3041081	0.31%
WHC	WHITEHAVEN COAL LIMITED	$1.62	$1.625	3814612	0.31%
HVN	HARVEY NORMAN HOLDINGS LIMITED	$3.25	$3.26	2125909	0.31%
MGR	MIRVAC GROUP	$1.71	$1.715	15000071	0.29%
SGM	SIMS METAL MANAGEMENT LIMITED	$9.54	$9.56	733511	0.21%
RMD	RESMED INC	$4.86	$4.87	3211483	0.21%
AIO	ASCIANO LIMITED	$5.25	$5.26	3917831	0.19%
CWN	CROWN LIMITED	$17.10	$17.13	1212888	0.18%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.20	$32.25	5317731	0.16%
APA	APA GROUP	$6.55	$6.56	3002451	0.15%
OSH	OIL SEARCH LIMITED	$8.65	$8.66	6343877	0.12%

S&P/ASX 100 Decliners (21-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
REA	REA GROUP LTD	$48.79	$47.00	2131861	-3.67%
PDN	PALADIN ENERGY LTD	$0.525	$0.51	27344056	-2.86%
TWE	TREASURY WINE ESTATES LIMITED	$3.68	$3.58	2823351	-2.72%
NCM	NEWCREST MINING LIMITED	$10.77	$10.55	15771086	-2.04%
SWM	SEVEN WEST MEDIA LIMITED	$1.96	$1.92	2525628	-2.04%	Alert
MYR	MYER HOLDINGS LIMITED	$2.52	$2.47	5969364	-1.98%
DXS	DEXUS PROPERTY GROUP	$1.045	$1.025	57742101	-1.91%
JBH	JB HI-FI LIMITED	$18.50	$18.19	667917	-1.68%
DJS	DAVID JONES LIMITED	$3.17	$3.12	4042719	-1.58%
SGP	STOCKLAND	$3.77	$3.72	11803942	-1.33%
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$2.43	$2.40	4304376	-1.23%
GNC	GRAINCORP LIMITED	$8.53	$8.45	5234944	-0.94%
TAH	TABCORP HOLDINGS LIMITED	$3.41	$3.38	3364518	-0.88%
AGK	AGL ENERGY LIMITED	$15.08	$14.99	2090487	-0.6%
FXJ	FAIRFAX MEDIA LIMITED	$0.93	$0.925	20055852	-0.54%
SYD	SYDNEY AIRPORT	$4.17	$4.15	5562877	-0.48%
QAN	QANTAS AIRWAYS LIMITED	$1.075	$1.07	14939789	-0.47%
AWC	ALUMINA LIMITED	$1.17	$1.165	25176988	-0.43%
TTS	TATTS GROUP LIMITED	$2.90	$2.89	3818942	-0.34%
WRT	WESTFIELD RETAIL TRUST	$3.06	$3.05	11959562	-0.33%
SKI	SPARK INFRASTRUCTURE GROUP	$1.685	$1.68	2545371	-0.3%
MQG	MACQUARIE GROUP LIMITED	$54.99	$54.83	1041002	-0.29%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.14	$14.10	2996649	-0.28%
NWS	NEWS CORPORATION	$18.85	$18.80	2185638	-0.27%
AUT	AURORA OIL & GAS LIMITED	$4.13	$4.12	1739685	-0.24%
WDC	WESTFIELD GROUP	$10.31	$10.29	15407786	-0.19%
DLX	DULUXGROUP LIMITED	$5.51	$5.50	7303071	-0.18%
BLD	BORAL LIMITED.	$5.66	$5.65	2119286	-0.18%
BHP	BHP BILLITON LIMITED	$35.64	$35.58	5770475	-0.17%
WOR	WORLEYPARSONS LIMITED	$15.18	$15.16	1239625	-0.13%
BXB	BRAMBLES LIMITED	$9.48	$9.47	3550035	-0.11%
AMC	AMCOR LIMITED	$10.50	$10.49	8481542	-0.1%
RIO	RIO TINTO LIMITED	$61.40	$61.37	1295232	-0.05%

S&P/ASX 50 Gainers (21-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
ORI	ORICA LIMITED	$21.67	$22.19	2173523	2.4%
IPL	INCITEC PIVOT LIMITED	$2.91	$2.97	9833321	2.06%
SUN	SUNCORP GROUP LIMITED	$12.41	$12.64	4374694	1.85%
GPT	GPT GROUP	$3.66	$3.71	11297930	1.37%
STO	SANTOS LIMITED	$13.21	$13.39	2886787	1.36%
ILU	ILUKA RESOURCES LIMITED	$9.50	$9.62	2927264	1.26%
ORG	ORIGIN ENERGY LIMITED	$14.26	$14.43	3102705	1.19%
QBE	QBE INSURANCE GROUP LIMITED	$12.75	$12.90	7224682	1.18%
TOL	TOLL HOLDINGS LIMITED	$5.17	$5.23	3329362	1.16%
WPL	WOODSIDE PETROLEUM LIMITED	$38.00	$38.43	2099469	1.13%
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.44	$5.50	24821766	1.1%
CCL	COCA-COLA AMATIL LIMITED	$11.00	$11.12	2246330	1.09%
SHL	SONIC HEALTHCARE LIMITED	$17.44	$17.63	922955	1.09%
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.35	$34.67	5026114	0.93%
WES	WESFARMERS LIMITED	$41.32	$41.70	2670078	0.92%
TCL	TRANSURBAN GROUP	$7.16	$7.22	4429840	0.84%
CPU	COMPUTERSHARE LIMITED.	$12.24	$12.34	1453591	0.82%
LLC	LEND LEASE GROUP	$11.67	$11.76	1654531	0.77%
WBC	WESTPAC BANKING CORPORATION	$33.36	$33.60	5375939	0.72%
LEI	LEIGHTON HOLDINGS LIMITED	$20.90	$21.04	807922	0.67%
GMG	GOODMAN GROUP	$4.66	$4.69	7998194	0.64%
AMP	AMP LIMITED	$4.89	$4.92	9174757	0.61%
FMG	FORTESCUE METALS GROUP LTD	$4.95	$4.98	16557437	0.61%
CSL	CSL LIMITED	$70.70	$71.11	833761	0.58%
ASX	ASX LIMITED	$35.87	$36.06	456293	0.53%
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$75.31	$75.66	2815514	0.46%
WOW	WOOLWORTHS LIMITED	$35.65	$35.80	2297332	0.42%
MGR	MIRVAC GROUP	$1.71	$1.715	15000071	0.29%
AIO	ASCIANO LIMITED	$5.25	$5.26	3917831	0.19%
CWN	CROWN LIMITED	$17.10	$17.13	1212888	0.18%
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.20	$32.25	5317731	0.16%
OSH	OIL SEARCH LIMITED	$8.65	$8.66	6343877	0.12%

S&P/ASX 50 Decliners (21-Mar-2014)

Code	Name	Open	Last	Volume	% Change	Alert
NCM	NEWCREST MINING LIMITED	$10.77	$10.55	15771086	-2.04%
DXS	DEXUS PROPERTY GROUP	$1.045	$1.025	57742101	-1.91%
SGP	STOCKLAND	$3.77	$3.72	11803942	-1.33%
AGK	AGL ENERGY LIMITED	$15.08	$14.99	2090487	-0.6%
SYD	SYDNEY AIRPORT	$4.17	$4.15	5562877	-0.48%
WRT	WESTFIELD RETAIL TRUST	$3.06	$3.05	11959562	-0.33%
MQG	MACQUARIE GROUP LIMITED	$54.99	$54.83	1041002	-0.29%
JHX	JAMES HARDIE INDUSTRIES PLC	$14.14	$14.10	2996649	-0.28%
NWS	NEWS CORPORATION	$18.85	$18.80	2185638	-0.27%
WDC	WESTFIELD GROUP	$10.31	$10.29	15407786	-0.19%
BHP	BHP BILLITON LIMITED	$35.64	$35.58	5770475	-0.17%
WOR	WORLEYPARSONS LIMITED	$15.18	$15.16	1239625	-0.13%
BXB	BRAMBLES LIMITED	$9.48	$9.47	3550035	-0.11%
AMC	AMCOR LIMITED	$10.50	$10.49	8481542	-0.1%
RIO	RIO TINTO LIMITED	$61.40	$61.37	1295232	-0.05%

ASX Gainers Day On Day (17-Mar-2014 to 21-Mar-2014)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
MDS	MIDAS RESOURCES LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
ODN	ODIN ENERGY LIMITED	$0.001	$0.002	100.00%	-$0.010	$0.000
OZB	OZ BREWING LIMITED	$0.002	$0.004	100.00%	$0.000	$0.000
PNE	PAYNES FIND GOLD LIMITED	$0.001	$0.002	100.00%	-$0.010	$0.000
TDX	TYRIAN DIAGNOSTICS LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
IVO	INVIGOR GROUP LIMITED	$0.022	$0.040	81.81%	-$0.220	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.017	$0.030	76.47%	-$0.040	$0.000
CAQ	CELL AQUACULTURE LIMITED	$0.078	$0.130	66.66%	-$0.010	$0.000
PCP	PARAMOUNT MINING CORPORATION LTD	$0.035	$0.055	57.14%	-$0.010	$0.000
AAL	APAC COAL LIMITED	$0.002	$0.003	50.00%	$0.000	$0.000
IMC	IMMURON LIMITED	$0.006	$0.009	50.00%	-$0.010	$0.000
MOU	MODUN RESOURCES LTD	$0.002	$0.003	50.00%	$0.000	$0.000
RYG	RAYA GROUP LIMITED	$0.008	$0.012	50.00%	-$0.040	$0.000
TNR	TORIAN RESOURCES NL	$0.002	$0.003	50.00%	$0.000	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.004	$0.006	50.00%	-$0.020	$0.000
SOR	STRATEGIC ELEMENTS LIMITED	$0.051	$0.074	45.09%	-$0.010	$0.000
EAF	EAST AFRICA RESOURCES LIMITED	$0.009	$0.013	44.44%	-$0.030	$0.000
CYO	CLARITY OSS LIMITED	$0.007	$0.010	42.85%	-$0.010	$0.000
EYM	ELYSIUM RESOURCES LIMITED	$0.007	$0.010	42.85%	-$0.050	$0.000
SXT	STRATUM METALS LIMITED	$0.017	$0.024	41.17%	-$0.080	$0.000
BOE	BOSS RESOURCES LIMITED	$0.013	$0.018	38.46%	-$0.030	$0.000
TLG	TALGA RESOURCES LTD	$0.105	$0.145	38.09%	-$0.080	$0.000
UNX	URANEX LIMITED	$0.110	$0.150	36.36%	-$0.020	$0.000
PGL	PROGEN PHARMACEUTICALS LIMITED	$0.895	$1.200	34.07%	-$0.080	$0.000
AOA	AUSMON RESOURCES LIMITED	$0.009	$0.012	33.33%	-$0.010	$0.000
BMG	BMG RESOURCES LIMITED	$0.003	$0.004	33.33%	-$0.060	$0.000
MPJ	MINING PROJECTS GROUP LIMITED	$0.003	$0.004	33.33%	-$0.020	$0.000
PLD	PLD CORPORATION LIMITED	$0.006	$0.008	33.33%	$0.000	$0.000
SXX	SOUTHERN CROSS EXPLORATION N.L.	$0.003	$0.004	33.33%	-$0.030	$0.000
TSV	TRANSERV ENERGY LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
CLY	CLANCY EXPLORATION LIMITED	$0.013	$0.017	30.76%	$0.000	$0.000
CZD	CALZADA LIMITED	$0.120	$0.155	29.16%	$0.000	$0.000
BPL	BROKEN HILL PROSPECTING LIMITED	$0.038	$0.049	28.94%	-$0.010	$0.000
NSL	NSL CONSOLIDATED LIMITED	$0.007	$0.009	28.57%	-$0.010	$0.000
PML	PARMELIA RESOURCES LIMITED	$0.025	$0.032	28.00%	-$0.010	$0.000
GMX	GOLDMINEX RESOURCES LIMITED	$0.011	$0.014	27.27%	-$0.020	$0.000
BBR	BORA BORA RESOURCES LIMITED	$0.260	$0.330	26.92%	-$0.030	$0.000
KRC	KING RIVER COPPER LIMITED	$0.050	$0.063	26.00%	-$0.140	$0.000
PAN	PANORAMIC RESOURCES LIMITED	$0.430	$0.540	25.58%	-$0.120	$0.000
BFE	BLACK FIRE MINERALS LTD	$0.004	$0.005	25.00%	-$0.010	$0.000
OKU	OKLO RESOURCES LIMITED	$0.004	$0.005	25.00%	$0.000	$0.000
PDY	PADBURY MINING LIMITED	$0.012	$0.015	25.00%	$0.000	$0.000
UUL	UNITED URANIUM LIMITED	$0.040	$0.050	25.00%	-$0.030	$0.000
PNL	PARINGA RESOURCES LIMITED	$0.305	$0.380	24.59%	-$0.030	$0.000
REF	REVERSE CORP LIMITED	$0.105	$0.130	23.80%	$0.010	$0.000
GBP	GLOBAL PETROLEUM LIMITED	$0.097	$0.120	23.71%	-$0.010	$0.000
HHM	HAMPTON HILL MINING NL	$0.030	$0.037	23.33%	-$0.020	$0.000
TNG	TNG LIMITED	$0.043	$0.053	23.25%	$0.000	$0.000
AOP	APOLLO CONSOLIDATED LIMITED	$0.065	$0.080	23.07%	-$0.020	$0.000
PDI	PREDICTIVE DISCOVERY LIMITED	$0.013	$0.016	23.07%	-$0.010	$0.000
CNL	CELAMIN HOLDINGS NL	$0.031	$0.038	22.58%	-$0.010	$0.000
WPG	WPG RESOURCES LTD	$0.031	$0.038	22.58%	-$0.020	$0.000
ASP	ASPERMONT LIMITED.	$0.040	$0.049	22.50%	$0.010	$0.000
TEX	TARGET ENERGY LIMITED	$0.040	$0.049	22.50%	-$0.010	$0.000
BPA	BROOKFIELD PRIME PROPERTY FUND	$4.080	$4.990	22.30%	$1.140	$0.020
ANQ	ANAECO LIMITED	$0.009	$0.011	22.22%	-$0.010	$0.000
BLR	BLACK RANGE MINERALS LIMITED	$0.009	$0.011	22.22%	$0.000	$0.000
BUX	BUXTON RESOURCES LIMITED	$0.225	$0.275	22.22%	-$0.050	$0.000
DMY	DROMANA ESTATE LIMITED	$0.009	$0.011	22.22%	$0.000	$0.000
EQE	EQUUS MINING LIMITED	$0.009	$0.011	22.22%	$0.000	$0.000
PGO	PRIMARY GOLD LIMITED	$0.041	$0.050	21.95%	-$0.030	$0.000
ANP	ANTISENSE THERAPEUTICS LIMITED	$0.160	$0.195	21.87%	-$0.020	$0.000
AZQ	ASCOT RESOURCES LIMITED	$0.078	$0.095	21.79%	-$0.090	$0.000
CMP	COMPUMEDICS LIMITED	$0.074	$0.090	21.62%	-$0.010	$0.000
YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	$0.535	$0.650	21.49%	-$0.040	$0.000
LMB	LAMBOO RESOURCES LIMITED	$0.610	$0.735	20.49%	-$0.070	$0.000
AAU	ADCORP AUSTRALIA LIMITED	$0.050	$0.060	20.00%	-$0.110	$0.000
AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	$0.005	$0.006	20.00%	$0.270	$0.000
FIE	FIRESTRIKE RESOURCES LIMITED	$0.020	$0.024	20.00%	-$0.050	$0.000
KPR	KUPANG RESOURCES LTD	$0.050	$0.060	20.00%	-$0.060	$0.000
RMT	RMA ENERGY LIMITED	$0.005	$0.006	20.00%	$0.000	$0.000
RUB	RUBICOR GROUP LIMITED	$0.050	$0.060	20.00%	-$0.220	$0.000
SLT	SELECT EXPLORATION LIMITED	$0.005	$0.006	20.00%	-$0.120	$0.000
TZL	TZ LIMITED	$0.150	$0.180	20.00%	-$0.100	$0.000
VIC	VICTORY MINES LIMITED	$0.005	$0.006	20.00%	-$0.030	$0.000
FRR	FRR CORPORATION LIMITED	$0.026	$0.031	19.23%	$0.000	$0.000
GLH	GLOBAL HEALTH LIMITED	$0.610	$0.725	18.85%	$0.040	$0.000
RDS	REDSTONE RESOURCES LIMITED	$0.080	$0.095	18.75%	-$0.040	$0.000
OTH	ONTHEHOUSE HOLDINGS LIMITED	$0.590	$0.700	18.64%	$0.010	$0.000
UNS	UNILIFE CORPORATION	$0.845	$1.000	18.34%	-$0.130	$0.000
WTF	WOTIF.COM HOLDINGS LIMITED	$2.290	$2.700	17.90%	$0.240	$0.120
AVX	AVEXA LIMITED	$0.017	$0.020	17.64%	$0.000	$0.000
NEN	NEON ENERGY LIMITED	$0.023	$0.027	17.39%	-$0.010	$0.000
CXU	CAULDRON ENERGY LIMITED	$0.081	$0.095	17.28%	-$0.050	$0.000
GRV	GREENVALE MINING NL	$0.058	$0.068	17.24%	-$0.010	$0.000
CDB	CONDOR BLANCO MINES LIMITED	$0.006	$0.007	16.66%	-$0.020	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.060	$0.070	16.66%	-$0.030	$0.000
SOP	SML CORPORATION LIMITED	$0.030	$0.035	16.66%	$0.000	$0.000
IBY	IBUY GROUP LIMITED	$0.550	$0.640	16.36%	$0.000	$0.000
SFX	SHEFFIELD RESOURCES LIMITED	$0.595	$0.690	15.96%	$0.000	$0.000
COY	COPPERMOLY LIMITED	$0.019	$0.022	15.78%	-$0.010	$0.000
AVQ	AXIOM MINING LIMITED	$0.013	$0.015	15.38%	-$0.010	$0.000
GGX	GAS2GRID LIMITED	$0.026	$0.030	15.38%	-$0.010	$0.000
LAM	LARAMIDE RESOURCES LTD	$0.650	$0.750	15.38%	$0.000	$0.000
SMA	SMARTTRANS HOLDINGS LTD	$0.013	$0.015	15.38%	$0.000	$0.000
HOR	HORSESHOE METALS LIMITED	$0.020	$0.023	15.00%	-$0.030	$0.000
UCM	USCOM LIMITED	$0.200	$0.230	15.00%	-$0.020	$0.000
CLZ	CLASSIC MINERALS LTD	$0.054	$0.062	14.81%	$0.000	$0.000
AAR	ANGLO AUSTRALIAN RESOURCES NL	$0.014	$0.016	14.28%	-$0.020	$0.000
FAS	FAIRSTAR RESOURCES LIMITED	$0.007	$0.008	14.28%	-$0.010	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.007	$0.008	14.28%	$0.000	$0.000
KFE	KOGI IRON LIMITED	$0.070	$0.080	14.28%	-$0.070	$0.000
LTR	LIONTOWN RESOURCES LIMITED	$0.021	$0.024	14.28%	-$0.010	$0.000
SOI	SOIL SUB TECHNOLOGIES LIMITED	$0.007	$0.008	14.28%	$0.000	$0.000
NTC	NETCOMM WIRELESS LIMITED	$0.465	$0.530	13.97%	-$0.010	$0.000
AZM	AZUMAH RESOURCES LIMITED	$0.058	$0.066	13.79%	-$0.060	$0.000
BTC	BIOTECH CAPITAL LIMITED	$0.022	$0.025	13.63%	-$0.010	$0.000
NRR	NARACOOTA RESOURCES LIMITED	$0.022	$0.025	13.63%	-$0.010	$0.000
MCS	MCALEESE LIMITED	$0.485	$0.550	13.40%	$0.000	$0.000
DIG	DIGITAL PERFORMANCE GROUP LTD	$0.015	$0.017	13.33%	$0.000	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.030	$0.034	13.33%	$0.020	$0.000
RTR	RUMBLE RESOURCES LIMITED	$0.045	$0.051	13.33%	-$0.050	$0.000
CRH	CROWE HORWATH AUSTRALASIA LTD	$0.270	$0.305	12.96%	$0.030	$0.020
RER	REGAL RESOURCES LIMITED	$0.071	$0.080	12.67%	-$0.140	$0.000
AGY	ARGOSY MINERALS LIMITED	$0.040	$0.045	12.50%	-$0.010	$0.000
BSR	BASSARI RESOURCES LIMITED	$0.008	$0.009	12.50%	$0.000	$0.000
CMC	CHINA MAGNESIUM CORPORATION LIMITED	$0.040	$0.045	12.50%	-$0.010	$0.000
DSN	DESERT MINES AND METALS LIMITED	$0.016	$0.018	12.50%	-$0.010	$0.000
ELT	ELEMENTOS LIMITED	$0.016	$0.018	12.50%	-$0.070	$0.000
LIN	LINDIAN RESOURCES LIMITED	$0.008	$0.009	12.50%	-$0.010	$0.000
PFG	PRIME FINANCIAL GROUP LIMITED	$0.120	$0.135	12.50%	$0.020	$0.000
RVY	RIFT VALLEY RESOURCES LIMITED.	$0.016	$0.018	12.50%	-$0.010	$0.000
TPP	TEMPO AUSTRALIA LTD	$0.080	$0.090	12.50%	$0.000	$0.000
WIN	WINDWARD RESOURCES LTD	$0.320	$0.360	12.50%	-$0.010	$0.000
PAB	PATRYS LIMITED	$0.041	$0.046	12.19%	-$0.010	$0.000
CDD	CARDNO LIMITED	$6.240	$7.000	12.17%	$0.530	$0.180
CWG	CENTRAL WEST GOLD NL	$0.058	$0.065	12.06%	-$0.010	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.125	$0.140	12.00%	-$0.030	$0.000
GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	$0.500	$0.560	12.00%	$0.100	$0.000
MOX	MONAX MINING LIMITED	$0.025	$0.028	12.00%	$0.000	$0.000
TME	TRADE ME GROUP LIMITED	$3.440	$3.850	11.91%	$0.180	$0.070
DVL	DORSAVI LTD	$0.430	$0.480	11.62%	$0.000	$0.000
CTY	COUNTRY ROAD LIMITED	$9.950	$11.080	11.35%	$0.550	$0.180
FAR	FAR LIMITED	$0.053	$0.059	11.32%	$0.000	$0.000
ATP	ATLAS PEARLS AND PERFUMES LTD	$0.062	$0.069	11.29%	$0.000	$0.000
DME	DOME GOLD MINES LIMITED	$0.270	$0.300	11.11%	$0.000	$0.000
GBI	GENERA BIOSYSTEMS LIMITED	$0.090	$0.100	11.11%	-$0.030	$0.000
LBT	LBT INNOVATIONS LIMITED	$0.090	$0.100	11.11%	$0.010	$0.000
RAU	REPUBLIC GOLD LIMITED	$0.009	$0.010	11.11%	-$0.010	$0.000
TKG	TAKORADI LIMITED	$0.009	$0.010	11.11%	-$0.110	$0.000
WSR	WHITESTAR RESOURCES LIMITED	$0.009	$0.010	11.11%	$0.000	$0.000
GEM	G8 EDUCATION LIMITED	$4.290	$4.760	10.95%	$0.100	$0.040
MTA	METALS OF AFRICA LIMITED	$0.065	$0.072	10.76%	$0.000	$0.000
PBT	PRANA BIOTECHNOLOGY LIMITED	$1.120	$1.240	10.71%	-$0.020	$0.000
SMI	SANTANA MINERALS LIMITED	$0.047	$0.052	10.63%	$0.000	$0.000
BLY	BOART LONGYEAR LIMITED	$0.285	$0.315	10.52%	-$0.880	$0.000
VXL	VALENCE INDUSTRIES LIMITED	$0.380	$0.420	10.52%	$0.000	$0.000
REY	REY RESOURCES LIMITED	$0.086	$0.095	10.46%	-$0.010	$0.000
HAZ	HAZELWOOD RESOURCES LTD	$0.029	$0.032	10.34%	-$0.010	$0.000
ACW	ACTINOGEN LIMITED	$0.030	$0.033	10.00%	$0.000	$0.000
AJC	ACACIA COAL LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
COZ	COMMODITIES GROUP LIMITED	$0.050	$0.055	10.00%	-$0.020	$0.000
ERI	ERIN RESOURCES LIMITED	$0.010	$0.011	10.00%	-$0.010	$0.000
MGU	MAGNUM MINING AND EXPLORATION LIMITED	$0.020	$0.022	10.00%	-$0.010	$0.000
OCL	OBJECTIVE CORPORATION LIMITED	$0.700	$0.770	10.00%	$0.040	$0.020
PBD	PBD DEVELOPMENTS LIMITED	$0.020	$0.022	10.00%	$0.000	$0.000
PEC	PERPETUAL RESOURCES LIMITED	$0.050	$0.055	10.00%	$0.000	$0.000
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.500	$0.550	10.00%	$0.030	$0.020
SBN	SUN BIOMEDICAL LIMITED	$0.010	$0.011	10.00%	$0.000	$0.000
SOO	SOLCO LTD	$0.010	$0.011	10.00%	-$0.030	$0.000
AQU	AQUAINT CAPITAL HOLDINGS LIMITED	$0.410	$0.450	9.75%	$0.000	$0.000
USA	URANIUMSA LIMITED	$0.021	$0.023	9.52%	-$0.010	$0.000
COI	COMET RIDGE LIMITED	$0.160	$0.175	9.37%	-$0.020	$0.000
SMN	STRUCTURAL MONITORING SYSTEMS PLC	$0.160	$0.175	9.37%	-$0.010	$0.000
RVA	REVA MEDICAL, INC	$0.375	$0.410	9.33%	-$0.090	$0.000
PNR	PACIFIC NIUGINI LIMITED	$0.076	$0.083	9.21%	-$0.010	$0.000
RKN	RECKON LIMITED	$2.070	$2.260	9.17%	$0.140	$0.050
AXE	ARCHER EXPLORATION LIMITED	$0.165	$0.180	9.09%	-$0.010	$0.000
MBK	METAL BANK LIMITED	$0.022	$0.024	9.09%	-$0.020	$0.000
MZM	MONTEZUMA MINING COMPANY LTD	$0.110	$0.120	9.09%	-$0.010	$0.000
TZN	TERRAMIN AUSTRALIA LIMITED.	$0.033	$0.036	9.09%	-$0.050	$0.000
WCN	WHITE CLIFF MINERALS LIMITED	$0.011	$0.012	9.09%	-$0.030	$0.000
YRR	YELLOW ROCK RESOURCES LIMITED	$0.011	$0.012	9.09%	$0.000	$0.000
PEK	PEAK RESOURCES LIMITED	$0.090	$0.098	8.88%	-$0.010	$0.000
IDC	INDOCHINE MINING LIMITED	$0.068	$0.074	8.82%	-$0.020	$0.000
SSM	SERVICE STREAM LIMITED	$0.230	$0.250	8.69%	-$0.380	$0.000
EER	EAST ENERGY RESOURCES LIMITED	$0.035	$0.038	8.57%	-$0.010	$0.000
IPP	IPROPERTY GROUP LIMITED	$3.620	$3.930	8.56%	-$0.020	$0.000
IPB	IPB PETROLEUM LIMITED	$0.295	$0.320	8.47%	-$0.020	$0.000
HDG	HODGES RESOURCES LIMITED	$0.012	$0.013	8.33%	-$0.060	$0.000
MBD	MBD CORPORATION LIMITED	$0.024	$0.026	8.33%	-$0.110	$0.000
MKO	METALIKO RESOURCES LIMITED	$0.024	$0.026	8.33%	$0.000	$0.000
RXL	ROX RESOURCES LIMITED	$0.048	$0.052	8.33%	-$0.010	$0.000
DTL	DATA#3 LIMITED	$0.665	$0.720	8.27%	$0.080	$0.040
VTM	VOLTA MINING LIMITED	$0.085	$0.092	8.23%	-$0.040	$0.000
SLX	SILEX SYSTEMS LIMITED	$2.070	$2.240	8.21%	$0.010	$0.000
GWA	GWA GROUP LIMITED.	$2.830	$3.060	8.12%	$0.110	$0.060
AIR	ASTIVITA LIMITED	$0.125	$0.135	8.00%	-$0.100	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.063	$0.068	7.93%	-$0.010	$0.000
ASB	AUSTAL LIMITED	$0.890	$0.960	7.86%	$0.130	$0.000
BUY	BOUNTY OIL and GAS NL	$0.013	$0.014	7.69%	$0.000	$0.000
BYR	BUREY GOLD LIMITED	$0.013	$0.014	7.69%	-$0.010	$0.000
CVG	CONVERGENT MINERALS LIMITED	$0.013	$0.014	7.69%	$0.000	$0.000
DMG	DRAGON MOUNTAIN GOLD LIMITED	$0.013	$0.014	7.69%	$0.000	$0.000
OSL	ONCOSIL MEDICAL LTD	$0.130	$0.140	7.69%	-$0.010	$0.000
PSA	PETSEC ENERGY LIMITED	$0.078	$0.084	7.69%	-$0.030	$0.000
WCC	THE WATERBERG COAL COMPANY LIMITED	$0.130	$0.140	7.69%	-$0.020	$0.000
CWE	CARNEGIE WAVE ENERGY LIMITED	$0.053	$0.057	7.54%	$0.000	$0.000
NUF	NUFARM LIMITED	$3.900	$4.190	7.43%	$0.250	$0.050
COF	COFFEY INTERNATIONAL LIMITED	$0.270	$0.290	7.40%	-$0.010	$0.000
GBE	GLOBE METALS and MINING LIMITED	$0.027	$0.029	7.40%	-$0.050	$0.000
SHJ	SHINE CORPORATE LTD	$2.050	$2.200	7.31%	$0.130	$0.020
TRO	TRIAUSMIN LIMITED	$0.055	$0.059	7.27%	-$0.010	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.056	$0.060	7.14%	$0.000	$0.000
HRR	HERON RESOURCES LIMITED	$0.140	$0.150	7.14%	-$0.040	$0.000
MTH	MITHRIL RESOURCES LIMITED	$0.014	$0.015	7.14%	-$0.010	$0.000
NWE	NORWEST ENERGY NL	$0.014	$0.015	7.14%	-$0.010	$0.000
PCL	PANCONTINENTAL OIL and GAS NL	$0.042	$0.045	7.14%	$0.000	$0.000
PPS	PRAEMIUM LIMITED	$0.140	$0.150	7.14%	$0.010	$0.000
RCF	REDCLIFFE RESOURCES LIMITED	$0.014	$0.015	7.14%	-$0.030	$0.000
RIM	RIMFIRE PACIFIC MINING NL	$0.028	$0.030	7.14%	$0.000	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.014	$0.015	7.14%	-$0.020	$0.000
THO	THO SERVICES LIMITED	$0.014	$0.015	7.14%	-$0.140	$0.000
VOC	VOCUS COMMUNICATIONS LIMITED	$4.670	$5.000	7.06%	$0.070	$0.010
KPL	KINA PETROLEUM LIMITED	$0.360	$0.385	6.94%	-$0.020	$0.000
EWC	ENERGY WORLD CORPORATION LTD	$0.290	$0.310	6.89%	$0.010	$0.000
MNE	MINING GROUP LIMITED	$0.029	$0.031	6.89%	-$0.110	$0.000
AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED.	$0.295	$0.315	6.77%	-$0.210	$0.000
ALZ	AUSTRALAND PROPERTY GROUP	$3.870	$4.130	6.71%	$0.310	$0.110
CAJ	CAPITOL HEALTH LIMITED	$0.525	$0.560	6.66%	$0.010	$0.000
PMQ	PLANET METALS LIMITED	$0.030	$0.032	6.66%	-$0.010	$0.000
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$0.750	$0.800	6.66%	$0.110	$0.030
TAG	TAG PACIFIC LIMITED	$0.150	$0.160	6.66%	-$0.030	$0.000
WWI	WEST WITS MINING LIMITED	$0.015	$0.016	6.66%	$0.000	$0.000
HGG	HENDERSON GROUP PLC.	$4.370	$4.660	6.63%	$0.000	$0.000
IMD	IMDEX LIMITED	$0.610	$0.650	6.55%	$0.090	$0.000
TGR	TASSAL GROUP LIMITED	$3.690	$3.930	6.50%	$0.270	$0.050
AEU	AUSTRALIAN EDUCATION TRUST	$1.625	$1.730	6.46%	$0.230	$0.030
AOH	ALTONA MINING LIMITED	$0.155	$0.165	6.45%	$0.020	$0.000
MCR	MINCOR RESOURCES NL	$0.620	$0.660	6.45%	-$0.110	$0.020
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$6.070	$6.460	6.42%	$0.160	$0.060
HDX	HUGHES DRILLING LIMITED	$0.235	$0.250	6.38%	$0.080	$0.000
LLO	LION ONE METALS LIMITED	$0.315	$0.335	6.34%	$0.000	$0.000
APW	AIMS PROPERTY SECURITIES FUND	$0.080	$0.085	6.25%	-$0.010	$0.000
AVG	AUSTRALIAN VINTAGE LTD	$0.320	$0.340	6.25%	$0.050	$0.030
BTR	BLACKTHORN RESOURCES LIMITED	$0.160	$0.170	6.25%	-$0.080	$0.000
CGS	COGSTATE LTD	$0.320	$0.340	6.25%	-$0.020	$0.000
GNM	GUJARAT NRE COKING COAL LIMITED	$0.080	$0.085	6.25%	-$0.160	$0.000
WTR	WORLD TITANIUM RESOURCES LIMITED	$0.080	$0.085	6.25%	-$0.040	$0.000
AUB	AUSTBROKERS HOLDINGS LIMITED	$10.000	$10.620	6.20%	$0.720	$0.250
BGL	BIGAIR GROUP LIMITED	$0.900	$0.955	6.11%	$0.030	$0.010
PRA	PROMESA LIMITED	$0.033	$0.035	6.06%	-$0.050	$0.000
MBE	MOBILE EMBRACE LIMITED	$0.250	$0.265	6.00%	$0.000	$0.000
FRI	FINBAR GROUP LIMITED	$1.670	$1.770	5.98%	$0.140	$0.060
BLG	BLUGLASS LIMITED	$0.170	$0.180	5.88%	-$0.010	$0.000
EHL	EMECO HOLDINGS LIMITED	$0.255	$0.270	5.88%	$0.010	$0.000
MAU	MAGNETIC RESOURCES NL	$0.170	$0.180	5.88%	-$0.020	$0.000
MEH	MERAH RESOURCES LIMITED	$0.085	$0.090	5.88%	-$0.040	$0.000
NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	$0.170	$0.180	5.88%	$0.030	$0.000
GDI	GDI PROPERTY GROUP	$0.870	$0.920	5.74%	$0.000	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.350	$0.370	5.71%	-$0.030	$0.000
TOP	THORNEY OPPORTUNITIES LTD	$0.525	$0.555	5.71%	-$0.010	$0.000
LIO	LION ENERGY LIMITED	$0.180	$0.190	5.55%	-$0.180	$0.000
ORL	OROTONGROUP LIMITED	$3.500	$3.690	5.42%	$0.170	$0.280
RNO	RHINOMED LIMITED	$0.037	$0.039	5.40%	$0.000	$0.000
AJQ	ARMOUR ENERGY LIMITED	$0.190	$0.200	5.26%	$0.010	$0.000
CAZ	CAZALY RESOURCES LIMITED	$0.076	$0.080	5.26%	-$0.010	$0.000
BKL	BLACKMORES LIMITED	$24.820	$26.100	5.15%	$1.480	$0.830
RXM	REX MINERALS LIMITED	$0.390	$0.410	5.12%	-$0.010	$0.000
MEJ	MACRO ENERGY LTD	$0.059	$0.062	5.08%	-$0.090	$0.000
SNL	SUPPLY NETWORK LIMITED	$2.380	$2.500	5.04%	$0.130	$0.040
ALL	ARISTOCRAT LEISURE LIMITED	$5.180	$5.440	5.01%	$0.190	$0.080
GLB	GLOBE INTERNATIONAL LIMITED	$0.400	$0.420	5.00%	-$0.140	$0.000
GSC	GLOBAL GEOSCIENCE LIMITED	$0.040	$0.042	5.00%	-$0.010	$0.000
OPG	OPUS GROUP LIMITED	$0.040	$0.042	5.00%	-$0.080	$0.000
POH	PHOSPHAGENICS LIMITED	$0.100	$0.105	5.00%	-$0.010	$0.000
POK	POTASH MINERALS LIMITED	$0.040	$0.042	5.00%	$0.000	$0.000
RUL	RUNGEPINCOCKMINARCO LIMITED	$0.700	$0.735	5.00%	-$0.060	$0.000
SAY	SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED	$0.020	$0.021	5.00%	-$0.010	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.200	$0.210	5.00%	$0.000	$0.000
SGQ	ST GEORGE MINING LIMITED	$0.100	$0.105	5.00%	-$0.020	$0.000
TPR	TIMPETRA RESOURCES LIMITED	$0.100	$0.105	5.00%	-$0.080	$0.000
LNG	LIQUEFIED NATURAL GAS LIMITED	$0.510	$0.535	4.90%	-$0.050	$0.000
EPW	ERM POWER LIMITED	$2.470	$2.590	4.85%	$0.120	$0.060
JMB	JUMBUCK ENTERTAINMENT LIMITED	$0.083	$0.087	4.81%	-$0.940	$0.000
CAB	CABCHARGE AUSTRALIA LIMITED	$4.180	$4.380	4.78%	$0.500	$0.120
EMX	ENERGIA MINERALS LIMITED	$0.021	$0.022	4.76%	-$0.020	$0.000
RTA	RUTILA RESOURCES LIMITED	$0.210	$0.220	4.76%	-$0.090	$0.000
SHD	SHERWIN IRON LIMITED	$0.105	$0.110	4.76%	$0.000	$0.000
YOW	YOWIE GROUP LTD	$0.840	$0.880	4.76%	-$0.060	$0.000
FWD	FLEETWOOD CORPORATION LIMITED	$2.540	$2.660	4.72%	$0.280	$0.000
BTT	BT INVESTMENT MANAGEMENT LIMITED	$6.780	$7.100	4.71%	$0.200	$0.100
UXC	UXC LIMITED	$0.850	$0.890	4.70%	$0.070	$0.040
RCG	RCG CORPORATION LIMITED	$0.745	$0.780	4.69%	$0.040	$0.020
CIR	CIRCADIAN TECHNOLOGIES LIMITED	$0.215	$0.225	4.65%	-$0.100	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.043	$0.045	4.65%	-$0.030	$0.000
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$1.290	$1.350	4.65%	$0.040	$0.020
ROY	ROYAL RESOURCES LIMITED	$0.043	$0.045	4.65%	$0.000	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.086	$0.090	4.65%	-$0.040	$0.000
SHV	SELECT HARVESTS LIMITED	$6.740	$7.050	4.59%	$0.040	$0.090
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.088	$0.092	4.54%	-$0.010	$0.000
KIS	KING ISLAND SCHEELITE LIMITED	$0.110	$0.115	4.54%	-$0.010	$0.000
AZZ	ANTARES ENERGY LIMITED	$0.445	$0.465	4.49%	$0.000	$0.000
ARA	ARIADNE AUSTRALIA LIMITED	$0.335	$0.350	4.47%	$0.010	$0.000
AAD	ARDENT LEISURE GROUP	$2.470	$2.580	4.45%	$0.090	$0.070
SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	$3.590	$3.750	4.45%	$0.000	$0.000
MTE	METROCOAL LIMITED	$0.023	$0.024	4.34%	$0.000	$0.000
ALQ	ALS LIMITED	$7.230	$7.540	4.28%	$0.530	$0.190
TRG	TREASURY GROUP LIMITED	$9.880	$10.300	4.25%	$0.450	$0.230
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$3.560	$3.710	4.21%	$0.300	$0.120
AMA	AMA GROUP LIMITED	$0.240	$0.250	4.16%	$0.020	$0.020
HAV	HAVILAH RESOURCES NL	$0.240	$0.250	4.16%	-$0.040	$0.000
MAS	MESA MINERALS LIMITED	$0.024	$0.025	4.16%	$0.000	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.120	$0.125	4.16%	-$0.050	$0.000
UGL	UGL LIMITED	$6.320	$6.580	4.11%	$0.220	$0.050
IOH	IRON ORE HOLDINGS LIMITED	$0.980	$1.020	4.08%	-$0.200	$0.000
NHF	NIB HOLDINGS LIMITED	$2.690	$2.800	4.08%	$0.150	$0.050
CGR	CAREERS MULTILIST LIMITED	$0.250	$0.260	4.00%	$0.010	$0.000
MDO	MINDORO RESOURCES LIMITED	$0.025	$0.026	4.00%	$0.000	$0.000
VLW	VILLA WORLD LIMITED.	$2.000	$2.080	4.00%	$0.000	$0.000
MRM	MERMAID MARINE AUSTRALIA LIMITED	$2.280	$2.370	3.94%	$0.260	$0.070
SST	STEAMSHIPS TRADING COMPANY LIMITED	$36.030	$37.450	3.94%	$1.800	$0.200
RGP	REFRESH GROUP LIMITED	$0.051	$0.053	3.92%	$0.000	$0.000
CKF	COLLINS FOODS LIMITED	$1.920	$1.995	3.90%	$0.160	$0.050
XRO	XERO LIMITED	$39.950	$41.500	3.87%	$0.000	$0.000
AOC	AUSTRALIAN OIL COMPANY LIMITED	$0.130	$0.135	3.84%	-$0.020	$0.000
BEZ	BESRA GOLD INC	$0.026	$0.027	3.84%	$0.000	$0.000
COO	CORUM GROUP LIMITED	$0.130	$0.135	3.84%	$0.020	$0.000
GBZ	GBM RESOURCES LIMITED	$0.026	$0.027	3.84%	-$0.010	$0.000
SUH	SOUTHERN HEMISPHERE MINING LIMITED	$0.052	$0.054	3.84%	$0.000	$0.000
WFE	WINMAR RESOURCES LIMITED	$0.026	$0.027	3.84%	$0.000	$0.000
ALU	ALTIUM LIMITED	$2.370	$2.460	3.79%	$0.020	$0.080
SRV	SERVCORP LIMITED	$4.240	$4.400	3.77%	$0.220	$0.080
FSI	FLAGSHIP INVESTMENTS LIMITED	$1.600	$1.660	3.75%	$0.010	$0.040
LYL	LYCOPODIUM LIMITED	$3.230	$3.350	3.71%	$0.550	$0.210
MNW	MINT WIRELESS LIMITED	$0.270	$0.280	3.70%	-$0.010	$0.000
OEQ	ORION EQUITIES LIMITED	$0.270	$0.280	3.70%	-$0.170	$0.000
RFG	RETAIL FOOD GROUP LIMITED	$4.320	$4.480	3.70%	$0.260	$0.100
ARM	AURORA MINERALS LIMITED	$0.055	$0.057	3.63%	-$0.030	$0.000
NSP	NUSEP HOLDINGS LTD	$0.055	$0.057	3.63%	-$0.020	$0.000
FSF	FONTERRA SHAREHOLDERS' FUND	$5.550	$5.750	3.60%	$0.000	$0.000
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$1.255	$1.300	3.58%	$0.230	$0.060
CDY	CELLMID LIMITED	$0.028	$0.029	3.57%	$0.000	$0.000
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.280	$0.290	3.57%	$0.020	$0.000
PXG	PHOENIX GOLD LIMITED	$0.140	$0.145	3.57%	-$0.010	$0.000
LEP	ALE PROPERTY GROUP	$2.840	$2.940	3.52%	$0.240	$0.080
APD	APN PROPERTY GROUP LIMITED	$0.285	$0.295	3.50%	$0.010	$0.000
CAS	CRUSADER RESOURCES LIMITED	$0.285	$0.295	3.50%	-$0.060	$0.000
GTG	GENETIC TECHNOLOGIES LIMITED	$0.057	$0.059	3.50%	-$0.020	$0.000
IAB	INABOX GROUP LIMITED	$1.140	$1.180	3.50%	$0.130	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.285	$0.295	3.50%	-$0.030	$0.000
VED	VEDA GROUP LIMITED	$2.300	$2.380	3.47%	$0.000	$0.000
AHZ	ADMEDUS LTD	$0.145	$0.150	3.44%	$0.000	$0.000
TGP	360 CAPITAL GROUP	$0.725	$0.750	3.44%	-$0.070	$0.010
ABC	ADELAIDE BRIGHTON LIMITED	$3.780	$3.910	3.43%	$0.230	$0.080
RHL	RURALCO HOLDINGS LIMITED	$3.240	$3.350	3.39%	$0.100	$0.100
AGO	ATLAS IRON LIMITED	$0.900	$0.930	3.33%	-$0.270	$0.030
TIG	TIGERS REALM COAL LIMITED	$0.150	$0.155	3.33%	-$0.040	$0.000
IIN	IINET LIMITED	$7.430	$7.670	3.23%	$0.380	$0.110
PMR	PRECIOUS METAL RESOURCES LIMITED	$0.310	$0.320	3.22%	-$0.010	$0.000
COH	COCHLEAR LIMITED	$57.130	$58.960	3.20%	$1.330	$1.270
BCI	BC IRON LIMITED	$4.740	$4.890	3.16%	$0.410	$0.300
SVA	SIMAVITA LIMITED	$0.790	$0.815	3.16%	-$0.070	$0.000
BYI	BEYOND INTERNATIONAL LIMITED	$1.600	$1.650	3.12%	$0.150	$0.040
MIX	MIRVAC INDUSTRIAL TRUST	$0.160	$0.165	3.12%	$0.010	$0.000
MYT	MIGHTY RIVER POWER LIMITED	$1.920	$1.980	3.12%	$0.000	$0.000
BMN	BANNERMAN RESOURCES LIMITED	$0.097	$0.100	3.09%	-$0.010	$0.000
FAN	FANTASTIC HOLDINGS LIMITED	$1.940	$2.000	3.09%	$0.130	$0.030
HSK	HEEMSKIRK CONSOLIDATED LIMITED	$0.097	$0.100	3.09%	-$0.030	$0.000
MYX	MAYNE PHARMA GROUP LIMITED	$0.980	$1.010	3.06%	-$0.010	$0.000
DDR	DICKER DATA LIMITED	$1.310	$1.350	3.05%	$0.070	$0.010
DGX	DIPLOMA GROUP LIMITED	$0.033	$0.034	3.03%	$0.010	$0.000
FND	FINDERS RESOURCES LIMITED	$0.165	$0.170	3.03%	$0.000	$0.000
MTU	M2 GROUP LTD	$5.930	$6.110	3.03%	$0.270	$0.100
VTG	VITA GROUP LIMITED	$0.660	$0.680	3.03%	$0.040	$0.020
AFJ	AFFINITY EDUCATION GROUP LIMITED	$1.325	$1.365	3.01%	$0.000	$0.000
LLC	LEND LEASE GROUP	$11.420	$11.760	2.97%	$1.020	$0.200
CDT	CASTLE MINERALS LIMITED	$0.034	$0.035	2.94%	-$0.020	$0.000
TMM	TASMANIA MINES LIMITED	$1.700	$1.750	2.94%	$0.220	$0.060
INA	INGENIA COMMUNITIES GROUP	$0.515	$0.530	2.91%	$0.000	$0.000
SKT	SKY NETWORK TELEVISION LIMITED.	$5.870	$6.040	2.89%	$0.000	$0.000
VSC	VITA LIFE SCIENCES LIMITED.	$1.730	$1.780	2.89%	$0.060	$0.010
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$3.500	$3.600	2.85%	$0.260	$0.090
BYL	BRIERTY LIMITED	$0.350	$0.360	2.85%	$0.090	$0.020
GDY	GEODYNAMICS LIMITED	$0.070	$0.072	2.85%	-$0.260	$0.000
IXR	IMX RESOURCES LIMITED	$0.035	$0.036	2.85%	-$0.070	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.525	$0.540	2.85%	$0.090	$0.000
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.350	$0.360	2.85%	-$0.040	$0.000
PBG	PACIFIC BRANDS LIMITED	$0.530	$0.545	2.83%	$0.080	$0.030
HIG	HIGHLANDS PACIFIC LIMITED	$0.072	$0.074	2.77%	-$0.060	$0.000
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$13.330	$13.700	2.77%	$0.430	$0.170
QUB	QUBE HOLDINGS LIMITED	$2.170	$2.230	2.76%	$0.080	$0.020
TTN	TITAN ENERGY SERVICES LIMITED	$2.170	$2.230	2.76%	$0.260	$0.040
HHL	HUNTER HALL INTERNATIONAL LIMITED	$2.180	$2.240	2.75%	$0.170	$0.100
MRN	MACQUARIE RADIO NETWORK LIMITED	$1.090	$1.120	2.75%	$0.110	$0.050
ETE	ENTEK ENERGY LTD	$0.037	$0.038	2.70%	-$0.010	$0.000
FZR	FITZROY RIVER CORPORATION LTD	$0.370	$0.380	2.70%	-$0.020	$0.000
KBC	KEYBRIDGE CAPITAL LIMITED	$0.185	$0.190	2.70%	-$0.020	$0.000
CSP	CORAL SEA PETROLEUM LTD	$0.075	$0.077	2.66%	$0.000	$0.000
ERM	EMMERSON RESOURCES LIMITED	$0.038	$0.039	2.63%	-$0.020	$0.000
BGA	BEGA CHEESE LIMITED	$5.410	$5.550	2.58%	$0.170	$0.040
ISN	ISONEA LIMITED	$0.195	$0.200	2.56%	$0.000	$0.000
ORA	ORORA LIMITED	$1.365	$1.400	2.56%	$0.000	$0.000
CDU	CUDECO LIMITED	$1.580	$1.620	2.53%	-$0.020	$0.000
AHA	AG FINANCIAL LTD	$0.040	$0.041	2.50%	-$0.080	$0.000
AHD	AMALGAMATED HOLDINGS LIMITED	$8.400	$8.610	2.50%	$0.510	$0.270
ICQ	ICAR ASIA LIMITED	$1.400	$1.435	2.50%	$0.000	$0.000
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$7.180	$7.360	2.50%	$0.230	$0.140
AOG	AVEO GROUP	$2.010	$2.060	2.48%	-$0.420	$0.010
TGA	THORN GROUP LIMITED	$2.010	$2.060	2.48%	$0.180	$0.050
QBE	QBE INSURANCE GROUP LIMITED	$12.590	$12.900	2.46%	$0.410	$0.200
DNA	DONACO INTERNATIONAL LIMITED	$1.440	$1.475	2.43%	$0.020	$0.000
DUE	DUET GROUP	$2.060	$2.110	2.42%	$0.010	$0.090
FLN	FREELANCER LIMITED	$1.650	$1.690	2.42%	$0.000	$0.000
NXT	NEXTDC LIMITED	$2.080	$2.130	2.40%	-$0.010	$0.000
MAT	MATSA RESOURCES LIMITED	$0.210	$0.215	2.38%	-$0.040	$0.000
PMY	PACIFICO MINERALS LIMITED	$0.042	$0.043	2.38%	$0.000	$0.000
RLE	REAL ENERGY CORPORATION LIMITED	$0.210	$0.215	2.38%	$0.000	$0.000
BKN	BRADKEN LIMITED	$4.220	$4.320	2.36%	$0.340	$0.150
SGM	SIMS METAL MANAGEMENT LIMITED	$9.340	$9.560	2.35%	-$2.280	$0.000
ADJ	ADSLOT LTD	$0.086	$0.088	2.32%	-$0.010	$0.000
COJ	COMMSTRAT LIMITED	$0.043	$0.044	2.32%	$0.020	$0.000
AUQ	ALARA RESOURCES LIMITED	$0.088	$0.090	2.27%	-$0.030	$0.000
HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	$0.088	$0.090	2.27%	-$0.030	$0.000
SIR	SIRIUS RESOURCES NL	$2.650	$2.710	2.26%	-$0.240	$0.000
ILU	ILUKA RESOURCES LIMITED	$9.410	$9.620	2.23%	$0.290	$0.050
IRI	INTEGRATED RESEARCH LIMITED	$1.125	$1.150	2.22%	$0.050	$0.030
LYC	LYNAS CORPORATION LIMITED	$0.225	$0.230	2.22%	-$0.080	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.450	$0.460	2.22%	$0.020	$0.010
TDO	3D OIL LIMITED	$0.090	$0.092	2.22%	-$0.010	$0.000
GPT	GPT GROUP	$3.630	$3.710	2.20%	$0.300	$0.100
ASL	AUSDRILL LIMITED	$0.915	$0.935	2.18%	$0.300	$0.050
PMC	PLATINUM CAPITAL LIMITED	$1.850	$1.890	2.16%	$0.420	$0.030
ZNZ	Z ENERGY LIMITED	$3.700	$3.780	2.16%	$0.000	$0.000
PRT	PRIME MEDIA GROUP LIMITED	$0.930	$0.950	2.15%	$0.090	$0.030
SLR	SILVER LAKE RESOURCES LIMITED	$0.465	$0.475	2.15%	-$0.820	$0.000
HSN	HANSEN TECHNOLOGIES LIMITED	$1.170	$1.195	2.13%	$0.060	$0.030
RGS	REGENEUS LTD	$0.470	$0.480	2.12%	-$0.050	$0.000
WSA	WESTERN AREAS LIMITED	$3.360	$3.430	2.08%	-$0.470	$0.000
CPU	COMPUTERSHARE LIMITED.	$12.090	$12.340	2.06%	$0.310	$0.140
BLK	BLACKHAM RESOURCES LIMITED	$0.245	$0.250	2.04%	-$0.070	$0.000
DYE	DYESOL LIMITED	$0.255	$0.260	1.96%	-$0.050	$0.000
SWK	SWICK MINING SERVICES LTD	$0.255	$0.260	1.96%	$0.050	$0.010
CTN	CONTANGO MICROCAP LIMITED	$1.025	$1.045	1.95%	-$0.090	$0.040
BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	$2.060	$2.100	1.94%	$0.110	$0.060
MNY	MONEY3 CORPORATION LIMITED	$1.030	$1.050	1.94%	$0.060	$0.020
IBG	IRONBARK ZINC LTD	$0.053	$0.054	1.88%	-$0.010	$0.000
KIN	KIN MINING NL	$0.265	$0.270	1.88%	$0.000	$0.000
LEI	LEIGHTON HOLDINGS LIMITED	$20.650	$21.040	1.88%	$2.070	$0.450
ORN	ORION GOLD NL	$0.053	$0.054	1.88%	-$0.390	$0.000
CTX	CALTEX AUSTRALIA LIMITED	$21.370	$21.770	1.87%	$0.310	$0.170
IVV	ISHARES CORE SandP 500 ETF	$204.880	$208.730	1.87%	$0.000	$0.000
DOW	DOWNER EDI LIMITED	$4.820	$4.910	1.86%	$0.430	$0.110
SPL	STARPHARMA HOLDINGS LIMITED	$0.805	$0.820	1.86%	-$0.020	$0.000
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$5.400	$5.500	1.85%	$0.500	$0.250
CNI	CENTURIA CAPITAL LIMITED	$0.825	$0.840	1.81%	$0.090	$0.000
IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	$0.275	$0.280	1.81%	$0.000	$0.000
NSR	NATIONAL STORAGE REIT	$1.120	$1.140	1.78%	$0.000	$0.000
VMX	VALMEC LIMITED	$0.280	$0.285	1.78%	-$0.060	$0.000
DMP	DOMINO'S PIZZA ENTERPRISES LIMITED	$20.490	$20.850	1.75%	$0.410	$0.180
EBT	EBET LIMITED	$2.850	$2.900	1.75%	$0.310	$0.040
GMG	GOODMAN GROUP	$4.610	$4.690	1.73%	$0.100	$0.100
AVJ	AVJENNINGS LIMITED	$0.580	$0.590	1.72%	-$0.050	$0.000
ABP	ABACUS PROPERTY GROUP	$2.330	$2.370	1.71%	$0.140	$0.080
GBG	GINDALBIE METALS LTD	$0.059	$0.060	1.69%	-$0.110	$0.000
PEH	PACIFIC ENVIRONMENT LIMITED	$0.059	$0.060	1.69%	$0.010	$0.000
AQA	AQUILA RESOURCES LIMITED	$2.380	$2.420	1.68%	$0.770	$0.000
BOQ	BANK OF QUEENSLAND LIMITED.	$12.460	$12.670	1.68%	$0.530	$0.300
CDM	CADENCE CAPITAL LIMITED	$1.480	$1.505	1.68%	$0.180	$0.050
BLT	BENITEC BIOPHARMA LIMITED	$1.850	$1.880	1.62%	-$0.090	$0.000
KME	KIP MCGRATH EDUCATION CENTRES LIMITED	$0.310	$0.315	1.61%	$0.010	$0.000
SWL	SEYMOUR WHYTE LIMITED	$1.550	$1.575	1.61%	$0.110	$0.060
WDC	WESTFIELD GROUP	$10.130	$10.290	1.57%	$0.640	$0.250
PGC	PARAGON CARE LIMITED	$0.320	$0.325	1.56%	$0.020	$0.010
VET	VOCATION LIMITED	$2.610	$2.650	1.53%	$0.000	$0.000
AVB	AVANCO RESOURCES LIMITED	$0.066	$0.067	1.51%	$0.000	$0.000
LAU	LINDSAY AUSTRALIA LIMITED	$0.330	$0.335	1.51%	$0.030	$0.010
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$8.000	$8.120	1.50%	$0.330	$0.160
LCM	LOGICAMMS LIMITED	$1.005	$1.020	1.49%	$0.160	$0.050
TTI	TRAFFIC TECHNOLOGIES LTD.	$0.067	$0.068	1.49%	$0.020	$0.000
IRU	ISHARES RUSSELL 2000 ETF	$129.800	$131.720	1.47%	$0.000	$0.000
TOX	TOX FREE SOLUTIONS LIMITED	$3.420	$3.470	1.46%	$0.110	$0.050
MOC	MORTGAGE CHOICE LIMITED	$2.770	$2.810	1.44%	$0.150	$0.070
SUN	SUNCORP GROUP LIMITED	$12.460	$12.640	1.44%	$0.380	$0.300
TFC	TFS CORPORATION LIMITED	$1.745	$1.770	1.43%	$0.170	$0.030
FMG	FORTESCUE METALS GROUP LTD	$4.910	$4.980	1.42%	$0.620	$0.100
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$14.830	$15.040	1.41%	$0.440	$0.280
IOO	ISHARES GLOBAL 100 ETF	$83.120	$84.290	1.40%	$0.000	$0.000
SRX	SIRTEX MEDICAL LIMITED	$15.780	$16.000	1.39%	$0.320	$0.120
CVW	CLEARVIEW WEALTH LIMITED	$0.720	$0.730	1.38%	$0.000	$0.020
SHL	SONIC HEALTHCARE LIMITED	$17.390	$17.630	1.38%	$0.840	$0.370
NAB	NATIONAL AUSTRALIA BANK LIMITED	$34.200	$34.670	1.37%	$2.260	$0.970
AMC	AMCOR LIMITED	$10.350	$10.490	1.35%	$0.500	$0.200
SGH	SLATER and GORDON LIMITED	$4.530	$4.590	1.32%	$0.240	$0.030
IJR	ISHARES CORE SandP SMALL-CAP ETF	$122.190	$123.800	1.31%	$0.000	$0.000
GJT	GALILEO JAPAN TRUST	$1.550	$1.570	1.29%	-$0.780	$0.040
DLX	DULUXGROUP LIMITED	$5.430	$5.500	1.28%	$0.210	$0.090
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$1.165	$1.180	1.28%	-$0.140	$0.000
TSM	THINKSMART LIMITED	$0.395	$0.400	1.26%	$0.000	$0.040
MIN	MINERAL RESOURCES LIMITED	$11.260	$11.400	1.24%	$1.340	$0.300
CUV	CLINUVEL PHARMACEUTICALS LIMITED	$1.630	$1.650	1.22%	-$0.190	$0.000
SNZ	SUMMERSET GROUP HOLDINGS LIMITED	$3.270	$3.310	1.22%	$0.000	$0.000
CMG	CHANDLER MACLEOD GROUP LIMITED	$0.410	$0.415	1.21%	$0.020	$0.020
SYD	SYDNEY AIRPORT	$4.100	$4.150	1.21%	$0.060	$0.120
AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	$2.500	$2.530	1.20%	$0.290	$0.050
SKI	SPARK INFRASTRUCTURE GROUP	$1.660	$1.680	1.20%	$0.120	$0.050
ACR	ACRUX LIMITED	$1.710	$1.730	1.16%	$0.040	$0.080
SPN	SP AUSNET	$1.295	$1.310	1.15%	$0.060	$0.040
IJH	ISHARES CORE SandP MID-CAP ETF	$150.940	$152.650	1.13%	$0.000	$0.000
REC	RECALL HOLDINGS LIMITED	$4.400	$4.450	1.13%	$0.000	$0.000
NKP	NKWE PLATINUM LIMITED	$0.089	$0.090	1.12%	-$0.010	$0.000
AMH	AMCIL LIMITED	$0.900	$0.910	1.11%	$0.030	$0.000
RHC	RAMSAY HEALTH CARE LIMITED	$48.280	$48.820	1.11%	$1.240	$0.410
SLK	SEALINK TRAVEL GROUP LIMITED	$1.800	$1.820	1.11%	$0.000	$0.000
WPL	WOODSIDE PETROLEUM LIMITED	$38.010	$38.430	1.10%	$4.140	$0.930
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$74.850	$75.660	1.08%	$4.640	$1.830
IPE	IPE LIMITED	$0.460	$0.465	1.08%	$0.030	$0.030
NEU	NEUREN PHARMACEUTICALS LIMITED	$0.093	$0.094	1.07%	-$0.010	$0.000
WOR	WORLEYPARSONS LIMITED	$15.000	$15.160	1.06%	$1.300	$0.510
OSH	OIL SEARCH LIMITED	$8.570	$8.660	1.05%	$0.150	$0.020
VRT	VIRTUS HEALTH LIMITED	$7.550	$7.630	1.05%	$0.160	$0.000
CTP	CENTRAL PETROLEUM LIMITED	$0.500	$0.505	1.00%	-$0.030	$0.000
IEU	ISHARES EUROPE ETF	$51.720	$52.240	1.00%	$0.000	$0.000
CCL	COCA-COLA AMATIL LIMITED	$11.010	$11.120	0.99%	$0.560	$0.240
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$1.540	$1.555	0.97%	$0.380	$0.010
BRG	BREVILLE GROUP LIMITED	$9.310	$9.400	0.96%	$0.380	$0.120
TIX	360 CAPITAL INDUSTRIAL FUND	$2.120	$2.140	0.94%	$0.260	$0.050
CZZ	CAPILANO HONEY LIMITED	$5.350	$5.400	0.93%	$0.560	$0.000
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$8.600	$8.680	0.93%	$0.140	$0.110
BPT	BEACH ENERGY LIMITED	$1.630	$1.645	0.92%	$0.110	$0.020
NEA	NEARMAP LTD	$0.540	$0.545	0.92%	$0.000	$0.000
VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	$6.530	$6.590	0.91%	-$0.250	$0.050
COE	COOPER ENERGY LIMITED	$0.555	$0.560	0.90%	$0.010	$0.000
EQX	EQUATORIAL RESOURCES LIMITED	$0.550	$0.555	0.90%	-$0.280	$0.000
IBC	IRONBARK CAPITAL LIMITED	$0.550	$0.555	0.90%	$0.040	$0.010
PPT	PERPETUAL LIMITED	$49.840	$50.290	0.90%	$1.420	$0.800
WOW	WOOLWORTHS LIMITED	$35.480	$35.800	0.90%	$1.810	$0.710
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.725	$1.740	0.86%	$0.260	$0.060
CDP	CARINDALE PROPERTY TRUST	$5.750	$5.800	0.86%	$0.360	$0.150
FDC	FEDERATION CENTRES	$2.340	$2.360	0.85%	$0.150	$0.080
IBK	ISHARES MSCI BRIC ETF	$36.760	$37.070	0.84%	$0.000	$0.000
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	$3.690	$3.720	0.81%	$0.000	$0.000
APZ	ASPEN GROUP	$1.230	$1.240	0.81%	$0.030	$0.080
GFL	GLOBAL MASTERS FUND LIMITED	$1.230	$1.240	0.81%	$0.000	$0.000
NVT	NAVITAS LIMITED	$7.500	$7.560	0.80%	$0.200	$0.090
MQG	MACQUARIE GROUP LIMITED	$54.410	$54.830	0.77%	$3.040	$1.060
TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	$1.290	$1.300	0.77%	$0.010	$0.030
GNG	GR ENGINEERING SERVICES LIMITED	$0.650	$0.655	0.76%	$0.050	$0.030
GHC	GENERATION HEALTHCARE REIT	$1.320	$1.330	0.75%	$0.000	$0.000
RCT	REEF CASINO TRUST	$3.990	$4.020	0.75%	$0.280	$0.170
BXB	BRAMBLES LIMITED	$9.400	$9.470	0.74%	$0.460	$0.140
WHF	WHITEFIELD LIMITED	$4.050	$4.080	0.74%	$0.140	$0.090
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.720	$0.725	0.69%	$0.000	$0.000
TWR	TOWER LIMITED	$1.490	$1.500	0.67%	$0.000	$0.000
WRT	WESTFIELD RETAIL TRUST	$3.030	$3.050	0.66%	$0.270	$0.100
FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	$1.540	$1.550	0.64%	$0.100	$0.040
SDF	STEADFAST GROUP LIMITED	$1.560	$1.570	0.64%	-$0.030	$0.000
IOF	INVESTA OFFICE FUND	$3.200	$3.220	0.62%	$0.260	$0.090
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$0.800	$0.805	0.62%	$0.130	$0.000
AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	$73.210	$73.660	0.61%	$0.000	$0.000
APA	APA GROUP	$6.520	$6.560	0.61%	$0.400	$0.170
JIN	JUMBO INTERACTIVE LIMITED	$1.660	$1.670	0.60%	$0.070	$0.010
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$32.060	$32.250	0.59%	$2.240	$0.910
GNC	GRAINCORP LIMITED	$8.400	$8.450	0.59%	$0.620	$0.200
MGR	MIRVAC GROUP	$1.705	$1.715	0.58%	$0.040	$0.040
QRX	QRXPHARMA LTD	$0.860	$0.865	0.58%	-$0.070	$0.000
SND	SAUNDERS INTERNATIONAL LIMITED	$0.865	$0.870	0.57%	$0.070	$0.030
RNC	REAL ESTATE CORP LIMITED	$0.365	$0.367	0.54%	$0.010	$0.000
TPM	TPG TELECOM LIMITED	$5.520	$5.550	0.54%	$0.190	$0.040
AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	$1.870	$1.880	0.53%	$0.080	$0.030
ATU	ATRUM COAL NL	$1.890	$1.900	0.52%	-$0.110	$0.000
DCG	DECMIL GROUP LIMITED	$1.935	$1.945	0.51%	$0.380	$0.080
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$3.910	$3.930	0.51%	$0.000	$0.000
FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	$52.600	$52.850	0.47%	$2.440	$0.910
STO	SANTOS LIMITED	$13.330	$13.390	0.45%	$0.550	$0.150
ISU	ISELECT LIMITED.	$1.130	$1.135	0.44%	$0.090	$0.000
FBU	FLETCHER BUILDING LIMITED	$9.140	$9.180	0.43%	$0.000	$0.000
FOX	TWENTY-FIRST CENTURY FOX, INC.	$34.860	$35.010	0.43%	$3.240	$0.140
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$9.320	$9.360	0.42%	$0.000	$0.120
WAX	WAM RESEARCH LIMITED	$1.175	$1.180	0.42%	$0.140	$0.040
RMD	RESMED INC	$4.850	$4.870	0.41%	$0.000	$0.000
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.250	$1.255	0.40%	$0.000	$0.000
AZJ	AURIZON HOLDINGS LIMITED	$5.110	$5.130	0.39%	$0.200	$0.080
STW	SPDR SandP/ASX 200 FUND	$50.090	$50.290	0.39%	$0.000	$1.250
KAR	KAROON GAS AUSTRALIA LIMITED	$2.620	$2.630	0.38%	-$0.050	$0.000
TOL	TOLL HOLDINGS LIMITED	$5.210	$5.230	0.38%	$0.120	$0.140
CYG	COVENTRY GROUP LIMITED	$2.740	$2.750	0.36%	$0.140	$0.110
SFR	SANDFIRE RESOURCES NL	$5.480	$5.500	0.36%	$0.570	$0.000
AWE	AWE LIMITED	$1.420	$1.425	0.35%	$0.040	$0.000
BKW	BRICKWORKS LIMITED	$14.250	$14.300	0.35%	$0.580	$0.270
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$5.980	$6.000	0.33%	$0.230	$0.080
ASX	ASX LIMITED	$35.940	$36.060	0.33%	$1.980	$0.880
BSL	BLUESCOPE STEEL LIMITED	$6.140	$6.160	0.32%	-$0.150	$0.000
BHP	BHP BILLITON LIMITED	$35.470	$35.580	0.31%	$2.340	$0.640
BKI	BKI INVESTMENT COMPANY LIMITED	$1.585	$1.590	0.31%	$0.070	$0.030
CNU	CHORUS LIMITED	$1.595	$1.600	0.31%	$0.000	$0.000
DLS	DRILLSEARCH ENERGY LIMITED	$1.585	$1.590	0.31%	$0.070	$0.000
EMF	EMERGING MARKETS MASTERS FUND	$1.575	$1.580	0.31%	$0.000	$0.000
CSR	CSR LIMITED	$3.280	$3.290	0.30%	-$0.230	$0.050
OFX	OZFOREX GROUP LIMITED	$3.420	$3.430	0.29%	$0.000	$0.000
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$11.090	$11.120	0.27%	$0.780	$0.310
SYR	SYRAH RESOURCES LIMITED	$3.600	$3.610	0.27%	-$0.030	$0.000
AJA	ASTRO JAPAN PROPERTY GROUP	$3.820	$3.830	0.26%	$0.200	$0.100
SUL	SUPER RETAIL GROUP LIMITED	$11.330	$11.360	0.26%	$0.520	$0.210
MLT	MILTON CORPORATION LIMITED	$4.210	$4.220	0.23%	$0.190	$0.080
IEM	ISHARES MSCI EMERGING MARKETS ETF	$42.470	$42.560	0.21%	$0.000	$0.000
IVE	ISHARES MSCI EAFE ETF	$72.180	$72.330	0.20%	$0.000	$0.000
WBC	WESTPAC BANKING CORPORATION	$33.540	$33.600	0.17%	$2.150	$0.880
SFY	SPDR SandP/ASX 50 FUND	$53.290	$53.380	0.16%	$0.000	$1.270
AYF	AUSTRALIAN ENHANCED INCOME FUND	$6.410	$6.420	0.15%	$0.540	$0.100
NWS	NEWS CORPORATION..	$18.770	$18.800	0.15%	$0.000	$0.000
RIO	RIO TINTO LIMITED	$61.280	$61.370	0.14%	$2.200	$1.200
AYJ	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED	$100.810	$100.950	0.13%	$0.000	$0.000
ORG	ORIGIN ENERGY LIMITED	$14.410	$14.430	0.13%	$0.350	$0.250
AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	$100.400	$100.520	0.11%	$0.000	$0.000
IRE	IRESS LIMITED	$9.120	$9.130	0.10%	$0.280	$0.140
AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	$101.110	$101.210	0.09%	$0.000	$0.000
IHK	ISHARES MSCI HONG KONG ETF	$21.400	$21.420	0.09%	$0.000	$0.000