| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SBU | SIBURAN RESOURCES LIMITED | $0.050 | $0.021 | -58.00% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.018 | $0.009 | -50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.012 | -40.00% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.023 | $0.014 | -39.13% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.040 | $0.026 | -35.00% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.160 | $0.105 | -34.37% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| CNJ | CONICO LTD | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.270 | $0.185 | -31.48% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.025 | -30.55% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.275 | $0.195 | -29.09% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.042 | $0.030 | -28.57% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.195 | $0.145 | -25.64% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.110 | -24.13% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.300 | -24.05% | -$0.080 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.050 | -23.07% | -$0.090 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.017 | -22.72% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.445 | $0.345 | -22.47% | -$0.080 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.032 | $0.025 | -21.87% | -$0.070 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.088 | $0.069 | -21.59% | -$0.030 | $0.000 |
| EMU | EMU NL | $0.057 | $0.045 | -21.05% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.069 | $0.055 | -20.28% | -$0.050 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.330 | $0.265 | -19.69% | $0.030 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.029 | -19.44% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.031 | $0.025 | -19.35% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.088 | $0.071 | -19.31% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.099 | $0.080 | -19.19% | -$0.150 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.016 | $0.013 | -18.75% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.135 | $0.110 | -18.51% | $0.100 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $1.960 | $1.600 | -18.36% | -$0.040 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.225 | $0.185 | -17.77% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.450 | $0.370 | -17.77% | $0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.062 | $0.051 | -17.74% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.034 | $0.028 | -17.64% | -$0.130 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.740 | $0.610 | -17.56% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.042 | $0.035 | -16.66% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.340 | $0.285 | -16.17% | $0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.600 | $3.030 | -15.83% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.770 | $0.650 | -15.58% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.045 | $0.038 | -15.55% | -$0.190 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.097 | $0.082 | -15.46% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.040 | $0.880 | -15.38% | -$0.070 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.260 | $0.220 | -15.38% | -$0.040 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.039 | -15.21% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.282 | -14.54% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.060 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.320 | $0.275 | -14.06% | -$0.580 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.036 | $0.031 | -13.88% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.150 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.440 | $0.380 | -13.63% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.130 | -13.33% | -$0.050 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.750 | $0.650 | -13.33% | -$0.220 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.450 | $0.390 | -13.33% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.160 | $10.550 | -13.24% | -$7.540 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.200 | -13.04% | -$0.090 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.345 | $0.300 | -13.04% | $0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.290 | $1.125 | -12.79% | -$2.130 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.280 | $0.245 | -12.50% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.032 | $0.028 | -12.50% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.730 | $0.640 | -12.32% | $0.130 | $0.000 |
| QSS | QUESTUS LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.220 | -12.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.017 | $0.015 | -11.76% | $0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.061 | $0.054 | -11.47% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.390 | -11.36% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.960 | $0.855 | -10.93% | -$0.980 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.046 | $0.041 | -10.86% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.415 | $0.370 | -10.84% | -$0.400 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.975 | $0.870 | -10.76% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.043 | -10.41% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.510 | $2.250 | -10.35% | $0.290 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.195 | $0.175 | -10.25% | -$0.090 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.445 | $0.400 | -10.11% | -$0.330 | $0.000 |
| LBL | LASERBOND LIMITED | $0.099 | $0.089 | -10.10% | -$0.050 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.060 | $0.054 | -10.00% | -$0.040 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.045 | -10.00% | $0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.320 | -9.85% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.050 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.620 | $0.560 | -9.67% | -$0.060 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.075 | -9.63% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.995 | $0.900 | -9.54% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.420 | $0.380 | -9.52% | $0.080 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.380 | -9.52% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.525 | -9.48% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.370 | $0.335 | -9.45% | -$0.050 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.032 | $0.029 | -9.37% | -$0.140 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.390 | $1.260 | -9.35% | $0.180 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.360 | $4.860 | -9.32% | $0.410 | $0.140 |
| RCO | ROYALCO RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | -$0.040 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.580 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.010 | -9.09% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.033 | $0.030 | -9.09% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.099 | $0.090 | -9.09% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.500 | $0.455 | -9.00% | $0.040 | $0.020 |
| HUB | HUB24 LIMITED | $1.010 | $0.920 | -8.91% | -$0.240 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.390 | $2.180 | -8.78% | $0.310 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.270 | $1.160 | -8.66% | $0.130 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $0.520 | $0.475 | -8.65% | $0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.110 | $2.850 | -8.36% | $0.290 | $0.090 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ENX | ENEGEX NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.044 | -8.33% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.485 | $1.365 | -8.08% | -$0.260 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.620 | $0.570 | -8.06% | -$0.180 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.495 | $1.375 | -8.02% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.060 | $0.975 | -8.01% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $1.820 | $1.675 | -7.96% | -$0.240 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.350 | -7.89% | -$0.110 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.090 | $2.850 | -7.76% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.078 | $0.072 | -7.69% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.325 | $1.225 | -7.54% | $0.070 | $0.030 |
| TAN | TANDOU LIMITED | $0.530 | $0.490 | -7.54% | $0.040 | $0.010 |
| FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.475 | $0.440 | -7.36% | -$0.030 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.200 | $2.040 | -7.27% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.660 | $2.470 | -7.14% | $0.220 | $0.080 |
| SIH | SIHAYO GOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.400 | -6.97% | $0.030 | $0.010 |
| EPD | EMPIRED LTD | $0.580 | $0.540 | -6.89% | $0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.240 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.275 | -6.77% | -$0.150 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.180 | $3.900 | -6.69% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.010 |
| JAT | JATENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.075 | $0.070 | -6.66% | -$0.080 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| PSZ | PSandC LIMITED | $0.830 | $0.775 | -6.62% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.400 | $3.180 | -6.47% | -$0.970 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.315 | $0.295 | -6.34% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.345 | $1.260 | -6.31% | -$0.370 | $0.070 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.360 | $3.150 | -6.25% | -$0.080 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.240 | $0.225 | -6.25% | -$0.560 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.250 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.350 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.060 | $0.000 |
| GID | GI DYNAMICS, INC | $0.660 | $0.620 | -6.06% | -$0.130 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.500 | $0.470 | -6.00% | $0.070 | $0.020 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.069 | $0.065 | -5.79% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.435 | $0.410 | -5.74% | $0.080 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.790 | $0.745 | -5.69% | $0.070 | $0.030 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.053 | $0.050 | -5.66% | -$0.120 | $0.000 |
| WAT | WATERCO LIMITED | $1.250 | $1.180 | -5.60% | $0.050 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.550 | $2.410 | -5.49% | $0.300 | $0.150 |
| WEB | WEBJET LIMITED | $2.790 | $2.640 | -5.37% | $0.130 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $9.700 | $9.180 | -5.36% | $0.740 | $0.130 |
| MYA | MY ATM HOLDINGS LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.094 | $0.089 | -5.31% | -$0.080 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.057 | $0.054 | -5.26% | -$0.100 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.580 | $0.550 | -5.17% | $0.150 | $0.040 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.290 | $3.120 | -5.16% | $0.180 | $0.070 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.770 | $3.580 | -5.03% | $0.060 | $0.070 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.950 | -5.00% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.070 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.610 | $0.580 | -4.91% | $0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.260 | $3.100 | -4.90% | $0.220 | $0.090 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.082 | $0.078 | -4.87% | -$0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.260 | $2.150 | -4.86% | $0.170 | $0.040 |
| FSA | FSA GROUP LIMITED | $1.140 | $1.085 | -4.82% | $0.090 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.255 | $1.195 | -4.78% | $0.100 | $0.030 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.210 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.660 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.010 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.985 | $0.940 | -4.56% | $0.080 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.660 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.530 | -4.50% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.860 | -4.44% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.700 | $1.625 | -4.41% | -$0.080 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.270 | $2.170 | -4.40% | $0.390 | $0.100 |
| REA | REA GROUP LTD | $49.140 | $47.000 | -4.35% | $0.980 | $0.220 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $2.070 | $1.980 | -4.34% | $0.240 | $0.060 |
| WHE | WILDHORSE ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.670 | -4.28% | -$0.310 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.315 | $1.260 | -4.18% | -$0.070 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.075 | $1.030 | -4.18% | $0.040 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.830 | $1.755 | -4.09% | $0.120 | $0.050 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| GLE | GLG CORP LTD | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.050 | $0.048 | -4.00% | -$0.550 | $0.000 |
| PXT | P-REIT | $0.250 | $0.240 | -4.00% | $0.020 | $0.080 |
| RQL | RESOURCE EQUIPMENT LTD | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.505 | $0.485 | -3.96% | $0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.051 | $0.049 | -3.92% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.640 | $0.615 | -3.90% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.920 | $18.190 | -3.85% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.260 | $0.250 | -3.84% | $0.150 | $0.020 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.650 | $0.625 | -3.84% | -$0.080 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.230 | $4.070 | -3.78% | $0.160 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.665 | $0.640 | -3.75% | -$0.760 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.250 | $3.130 | -3.69% | $0.140 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.190 | $5.000 | -3.66% | $0.330 | $0.110 |
| NWH | NRW HOLDINGS LIMITED | $1.100 | $1.060 | -3.63% | $0.270 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.320 | $3.200 | -3.61% | $0.090 | $0.050 |
| APY | AZONTO PETROLEUM LTD | $0.028 | $0.027 | -3.57% | -$0.250 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.000 | $0.965 | -3.50% | $0.040 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.900 | $8.590 | -3.48% | $1.490 | $0.200 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.028 | -3.44% | $0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.070 | $3.930 | -3.43% | $0.180 | $0.110 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | $1.965 | $1.900 | -3.30% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.790 | -3.24% | $0.140 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.720 | $7.470 | -3.23% | $0.500 | $0.150 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.010 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.460 | -3.15% | $0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.430 | $5.260 | -3.13% | $0.350 | $0.060 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.775 | -3.12% | $0.140 | $0.020 |
| RHT | RESONANCE HEALTH LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.840 | $3.720 | -3.12% | $0.240 | $0.120 |
| GZL | GAZAL CORPORATION LIMITED | $2.900 | $2.810 | -3.10% | $0.190 | $0.110 |
| GER | GREENEARTH ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.850 | $0.825 | -2.94% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.100 | $3.010 | -2.90% | -$0.060 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.680 | -2.89% | $0.180 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $0.700 | $0.680 | -2.85% | $0.260 | $0.070 |
| CGN | CRATER GOLD MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.100 | $2.040 | -2.85% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.360 | -2.85% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| PVA | PSIVIDA CORP. | $4.990 | $4.850 | -2.80% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.160 | $6.960 | -2.79% | $0.320 | $0.120 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.525 | -2.77% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.730 | $0.710 | -2.73% | $0.030 | $0.020 |
| BCD | BCD RESOURCES NL | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.555 | $0.540 | -2.70% | $0.040 | $0.010 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.860 | $4.730 | -2.67% | $0.310 | $0.090 |
| EAX | ENERGY ACTION LIMITED | $3.380 | $3.290 | -2.66% | $0.170 | $0.050 |
| AAX | AUSENCO LIMITED | $0.570 | $0.555 | -2.63% | $0.170 | $0.020 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.050 | $0.020 |
| AHN | ATHENA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.780 | $0.760 | -2.56% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.585 | $0.570 | -2.56% | $0.050 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.985 | $0.960 | -2.53% | $0.090 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.970 | $1.920 | -2.53% | -$0.070 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.385 | $1.350 | -2.52% | $0.140 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| HIL | HILLS LIMITED | $1.800 | $1.755 | -2.50% | -$0.130 | $0.030 |
| KBL | KBL MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.655 | $1.615 | -2.41% | $0.000 | $0.050 |
| PRR | PRIMA BIOMED LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.500 | $5.370 | -2.36% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.620 | -2.36% | -$0.010 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $3.390 | $3.310 | -2.35% | $0.120 | $0.040 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.625 | -2.34% | $0.010 | $0.020 |
| ORI | ORICA LIMITED | $22.720 | $22.190 | -2.33% | $1.650 | $0.550 |
| CYC | CYCLOPHARM LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.460 | $3.380 | -2.31% | $0.170 | $0.080 |
| GXL | GREENCROSS LIMITED | $7.830 | $7.650 | -2.29% | $0.120 | $0.050 |
| ESV | ESERVGLOBAL LIMITED | $0.890 | $0.870 | -2.24% | $0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $1.140 | $1.115 | -2.19% | $0.050 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.925 | -2.11% | -$0.140 | $0.010 |
| AWC | ALUMINA LIMITED | $1.190 | $1.165 | -2.10% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.800 | -2.09% | $0.200 | $0.100 |
| PRL | PETREL ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.970 | $0.950 | -2.06% | $0.030 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $8.800 | $8.620 | -2.04% | $0.710 | $0.200 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.080 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $2.440 | $2.390 | -2.04% | $0.090 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.030 | $2.970 | -1.98% | $0.230 | $0.060 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.550 | -1.92% | $0.160 | $0.090 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.025 | -1.91% | $0.120 | $0.030 |
| HNG | HGL LIMITED | $0.535 | $0.525 | -1.86% | -$0.190 | $0.020 |
| MNF | MY NET FONE LIMITED | $2.150 | $2.110 | -1.86% | $0.070 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.630 | $1.600 | -1.84% | $0.070 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.810 | -1.81% | -$0.050 | $0.000 |
| RND | RAND MINING LIMITED | $0.550 | $0.540 | -1.81% | $0.120 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.555 | $0.545 | -1.80% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.670 | $1.640 | -1.79% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.555 | -1.76% | -$1.730 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $12.210 | $12.000 | -1.71% | $0.580 | $0.160 |
| TWD | TAMAWOOD LIMITED | $3.000 | $2.950 | -1.66% | $0.100 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.410 | -1.63% | $0.230 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.080 | $3.030 | -1.62% | $0.000 | $0.060 |
| WBA | WEBSTER LIMITED | $1.240 | $1.220 | -1.61% | $0.050 | $0.010 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.270 | $1.250 | -1.57% | $0.140 | $0.040 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.063 | -1.56% | -$0.060 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.240 | $12.050 | -1.55% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.290 | -1.52% | $0.030 | $0.020 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.335 | -1.47% | -$0.080 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.690 | -1.42% | $0.050 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.450 | -1.42% | $0.140 | $0.080 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $2.960 | $2.920 | -1.35% | $0.280 | $0.060 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.095 | -1.35% | $0.060 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.125 | -1.31% | $0.070 | $0.030 |
| BPF | BULLETPROOF GROUP LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.160 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.385 | -1.28% | -$0.090 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.360 | $2.330 | -1.27% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.280 | $14.100 | -1.26% | $0.390 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.790 | $0.780 | -1.26% | -$0.490 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.200 | -1.20% | $0.540 | $0.120 |
| SEK | SEEK LIMITED | $17.600 | $17.390 | -1.19% | $0.880 | $0.120 |
| LFC | LIFE CORPORATION LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| PMP | PMP LIMITED | $0.430 | $0.425 | -1.16% | -$0.220 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.530 | $64.780 | -1.14% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.700 | $48.150 | -1.12% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | -$0.300 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.345 | $1.330 | -1.11% | $0.030 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $16.270 | $16.090 | -1.10% | $1.710 | $0.750 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.620 | $4.570 | -1.08% | $0.190 | $0.100 |
| IVC | INVOCARE LIMITED | $11.040 | $10.920 | -1.08% | $0.420 | $0.150 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.800 | $2.770 | -1.07% | $0.260 | $0.060 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.093 | -1.06% | $0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.050 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.485 | $0.480 | -1.03% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.990 | $2.960 | -1.00% | $0.140 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.070 | $9.970 | -0.99% | $0.820 | $0.180 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.005 | -0.98% | $0.120 | $0.020 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.170 | $3.140 | -0.94% | $0.530 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.540 | $4.500 | -0.88% | $0.330 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.780 | $13.660 | -0.87% | $0.000 | $0.000 |
| ARF | ARENA REIT. | $1.175 | $1.165 | -0.85% | $0.130 | $0.020 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.570 | -0.83% | $0.210 | $0.140 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.240 | -0.80% | $0.050 | $0.050 |
| EAL | E and A LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| SLM | SALMAT LIMITED | $1.980 | $1.965 | -0.75% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.330 | $1.320 | -0.75% | $0.090 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.015 | $2.000 | -0.74% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.310 | -0.74% | $1.220 | $0.580 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.020 | $7.960 | -0.74% | $1.110 | $0.190 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.660 | $15.550 | -0.70% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.250 | $17.130 | -0.69% | $0.540 | $0.190 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.735 | $0.730 | -0.68% | $0.100 | $0.060 |
| TTS | TATTS GROUP LIMITED | $2.910 | $2.890 | -0.68% | $0.160 | $0.080 |
| SKE | SKILLED GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.200 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.735 | -0.67% | $0.050 | $0.000 |
| KOV | KORVEST LTD | $6.000 | $5.960 | -0.66% | $0.450 | $0.260 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.755 | -0.65% | $0.000 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.950 | $4.920 | -0.60% | $0.250 | $0.120 |
| RFF | RURAL FUNDS GROUP | $0.830 | $0.825 | -0.60% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.250 | $5.220 | -0.57% | $0.350 | $0.080 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.770 | -0.56% | $0.100 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $8.810 | $8.760 | -0.56% | $0.340 | $0.220 |
| TCL | TRANSURBAN GROUP | $7.260 | $7.220 | -0.55% | $0.120 | $0.170 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.800 | -0.55% | $0.040 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.910 | -0.54% | $0.070 | $0.020 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.925 | -0.53% | $0.110 | $0.020 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.985 | $0.980 | -0.50% | $0.310 | $0.000 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.550 | $36.380 | -0.46% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.090 | $1.085 | -0.45% | $0.180 | $0.030 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.095 | -0.45% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.230 | $0.070 |
| MDL | MINERAL DEPOSITS LIMITED | $2.370 | $2.360 | -0.42% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.360 | $2.350 | -0.42% | $0.850 | $0.000 |
| ARI | ARRIUM LIMITED | $1.290 | $1.285 | -0.38% | $0.050 | $0.030 |
| CSL | CSL LIMITED | $71.380 | $71.110 | -0.37% | $2.800 | $0.590 |
| ONT | 1300 SMILES LIMITED | $6.020 | $6.000 | -0.33% | -$0.080 | $0.000 |
| PNA | PANAUST LIMITED | $1.595 | $1.590 | -0.31% | $0.210 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.260 | -0.30% | $0.130 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.570 | $3.560 | -0.28% | $0.230 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $4.130 | $4.120 | -0.24% | $0.250 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.160 | $4.150 | -0.24% | -$0.210 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $23.000 | $22.950 | -0.21% | $0.960 | $0.500 |
| AGK | AGL ENERGY LIMITED | $15.020 | $14.990 | -0.19% | $0.710 | $0.330 |
| WES | WESFARMERS LIMITED | $41.780 | $41.700 | -0.19% | $1.980 | $0.500 |
| MSB | MESOBLAST LIMITED | $5.550 | $5.540 | -0.18% | -$0.210 | $0.000 |
| BLD | BORAL LIMITED. | $5.660 | $5.650 | -0.17% | -$0.170 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.610 | $5.600 | -0.17% | $0.250 | $0.180 |
| ANN | ANSELL LIMITED | $18.850 | $18.820 | -0.15% | $1.040 | $0.220 |
| CGF | CHALLENGER LIMITED | $6.460 | $6.450 | -0.15% | $0.780 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $11.430 | $11.420 | -0.08% | $0.350 | $0.150 |
ASX Losers Day On Day (17-Mar-2014 to 21-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment