| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.013 | 44.44% | -$0.030 | $0.000 |
| BMG | BMG RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.060 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.017 | 30.76% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.097 | $0.120 | 23.71% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.170 | 21.42% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.042 | $0.050 | 19.04% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.520 | $0.610 | 17.30% | -$0.030 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | $0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.975 | $1.125 | 15.38% | -$2.130 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.200 | 14.28% | -$0.090 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.200 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.053 | $0.060 | 13.20% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.115 | $0.130 | 13.04% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.470 | $0.530 | 12.76% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.040 | $0.045 | 12.50% | -$0.030 | $0.000 |
| GBM | GBM GOLD LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.130 | $0.145 | 11.53% | -$0.080 | $0.000 |
| RNO | RHINOMED LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.390 | 11.42% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.200 | 11.11% | $0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| MCS | MCALEESE LIMITED | $0.495 | $0.550 | 11.11% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.900 | $1.000 | 11.11% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.083 | $0.092 | 10.84% | -$0.040 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $10.000 | $11.080 | 10.80% | $0.550 | $0.180 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.380 | $0.420 | 10.52% | $0.000 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.510 | $0.560 | 9.80% | $0.100 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.670 | $0.735 | 9.70% | -$0.070 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.084 | $0.092 | 9.52% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.096 | $0.105 | 9.37% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.064 | $0.070 | 9.37% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.165 | $0.180 | 9.09% | -$0.100 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.057 | $0.062 | 8.77% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.285 | $0.310 | 8.77% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.600 | $5.000 | 8.69% | $0.070 | $0.010 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.051 | 8.51% | -$0.050 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.049 | $0.053 | 8.16% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.050 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.275 | 7.84% | -$0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.700 | 7.69% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.026 | $0.028 | 7.69% | -$0.130 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.027 | $0.029 | 7.40% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.410 | $0.440 | 7.31% | -$0.100 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.069 | $0.074 | 7.24% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.345 | $0.370 | 7.24% | -$0.400 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.015 | 7.14% | $0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.645 | $0.690 | 6.97% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.620 | $1.730 | 6.79% | $0.230 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.445 | $0.475 | 6.74% | -$0.820 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.016 | 6.66% | -$0.080 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.120 | $2.260 | 6.60% | $0.140 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.385 | $0.410 | 6.49% | -$0.090 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.235 | $0.250 | 6.38% | -$0.040 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.315 | $0.335 | 6.34% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.350 | $1.435 | 6.29% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.565 | $0.600 | 6.19% | $0.010 | $0.010 |
| SMI | SANTANA MINERALS LIMITED | $0.049 | $0.052 | 6.12% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.810 | $4.040 | 6.03% | $0.080 | $0.010 |
| SWE | SWALA ENERGY LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.685 | $0.725 | 5.83% | $0.040 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.870 | $0.920 | 5.74% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.180 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.175 | $1.240 | 5.53% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.095 | $0.100 | 5.26% | $0.010 | $0.000 |
| ALQ | ALS LIMITED | $7.180 | $7.540 | 5.01% | $0.530 | $0.190 |
| APG | AUSTPAC RESOURCES NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.060 | $0.063 | 5.00% | -$0.060 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.420 | 5.00% | -$0.140 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.060 | $0.063 | 5.00% | -$0.140 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.500 | $0.525 | 5.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.040 | $0.042 | 5.00% | -$0.080 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.500 | $1.575 | 5.00% | $0.110 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $4.540 | $4.760 | 4.84% | $0.100 | $0.040 |
| AZM | AZUMAH RESOURCES LIMITED | $0.063 | $0.066 | 4.76% | -$0.060 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.105 | $0.110 | 4.76% | $0.100 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.140 | $10.620 | 4.73% | $0.720 | $0.250 |
| UXC | UXC LIMITED | $0.850 | $0.890 | 4.70% | $0.070 | $0.040 |
| WDS | WDS LIMITED | $1.065 | $1.115 | 4.69% | $0.050 | $0.010 |
| ALU | ALTIUM LIMITED | $2.350 | $2.460 | 4.68% | $0.020 | $0.080 |
| PSY | PANORAMA SYNERGY LTD | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $0.650 | $0.680 | 4.61% | $0.260 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.590 | 4.60% | $0.070 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.260 | $2.360 | 4.42% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.475 | 4.39% | $0.060 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| DVL | DORSAVI LTD | $0.460 | $0.480 | 4.34% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.150 | $1.200 | 4.34% | -$0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.074 | 4.22% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $56.580 | $58.960 | 4.20% | $1.330 | $1.270 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.150 | $2.240 | 4.18% | $0.170 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.240 | $0.250 | 4.16% | $0.020 | $0.020 |
| DRG | DRAIG RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.250 | 4.16% | -$0.380 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.210 | $1.260 | 4.13% | $0.180 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.074 | $0.077 | 4.05% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.370 | 3.94% | $0.140 | $0.080 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.265 | 3.92% | -$0.010 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $5.930 | $6.160 | 3.87% | -$0.150 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.320 | $2.410 | 3.87% | $0.300 | $0.150 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.300 | $1.350 | 3.84% | $0.070 | $0.010 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.520 | $0.540 | 3.84% | $0.090 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.950 | $3.060 | 3.72% | $0.110 | $0.060 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.560 | 3.70% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.480 | 3.70% | $0.260 | $0.100 |
| DTL | DATA#3 LIMITED | $0.695 | $0.720 | 3.59% | $0.080 | $0.040 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.084 | $0.087 | 3.57% | -$0.940 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.720 | $3.850 | 3.49% | $0.180 | $0.070 |
| AUQ | ALARA RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.087 | $0.090 | 3.44% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.145 | $0.150 | 3.44% | -$0.350 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.185 | $1.225 | 3.37% | $0.070 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.935 | $2.000 | 3.35% | $0.130 | $0.030 |
| BKN | BRADKEN LIMITED | $4.180 | $4.320 | 3.34% | $0.340 | $0.150 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.755 | $0.780 | 3.31% | $0.040 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.305 | $0.315 | 3.27% | -$0.880 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.620 | $0.640 | 3.22% | $0.130 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.170 | $2.240 | 3.22% | $0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.700 | $4.850 | 3.19% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.570 | $1.620 | 3.18% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.370 | $5.540 | 3.16% | -$0.210 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.300 | $37.450 | 3.16% | $1.800 | $0.200 |
| DOW | DOWNER EDI LIMITED | $4.760 | $4.910 | 3.15% | $0.430 | $0.110 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.950 | $0.980 | 3.15% | $0.310 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.330 | $0.340 | 3.03% | $0.050 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.080 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.033 | $0.034 | 3.03% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.034 | 3.03% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.340 | $5.500 | 2.99% | $0.570 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.350 | 2.94% | $0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.068 | $0.070 | 2.94% | -$0.080 | $0.000 |
| NXT | NEXTDC LIMITED | $2.070 | $2.130 | 2.89% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.035 | $0.036 | 2.85% | -$0.070 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.900 | 2.85% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.525 | $0.540 | 2.85% | -$0.120 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.530 | $0.545 | 2.83% | $0.080 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $2.140 | $2.200 | 2.80% | $0.130 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.860 | $2.940 | 2.79% | $0.240 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.735 | 2.79% | $0.050 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.540 | $0.555 | 2.77% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.560 | $2.630 | 2.73% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.915 | $0.940 | 2.73% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.340 | $13.700 | 2.69% | $0.430 | $0.170 |
| NUF | NUFARM LIMITED | $4.080 | $4.190 | 2.69% | $0.250 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.195 | 2.63% | -$0.110 | $0.000 |
| CDD | CARDNO LIMITED | $6.820 | $7.000 | 2.63% | $0.530 | $0.180 |
| FRI | FINBAR GROUP LIMITED | $1.725 | $1.770 | 2.60% | $0.140 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.310 | $2.370 | 2.59% | $0.260 | $0.070 |
| CNU | CHORUS LIMITED | $1.560 | $1.600 | 2.56% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.078 | $0.080 | 2.56% | -$0.070 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.780 | $0.800 | 2.56% | $0.110 | $0.030 |
| BCI | BC IRON LIMITED | $4.770 | $4.890 | 2.51% | $0.410 | $0.300 |
| RXM | REX MINERALS LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $21.650 | $22.190 | 2.49% | $1.650 | $0.550 |
| TRG | TREASURY GROUP LIMITED | $10.050 | $10.300 | 2.48% | $0.450 | $0.230 |
| GBT | GBST HOLDINGS LIMITED | $3.230 | $3.310 | 2.47% | $0.120 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.835 | $1.880 | 2.45% | -$0.090 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.220 | $1.250 | 2.45% | $0.080 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.270 | $3.350 | 2.44% | $0.550 | $0.210 |
| BYE | BYRON ENERGY LIMITED | $0.820 | $0.840 | 2.43% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.625 | $0.640 | 2.40% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.040 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.350 | $3.430 | 2.38% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.270 | $1.300 | 2.36% | $0.230 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.820 | $3.910 | 2.35% | $0.230 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $3.840 | $3.930 | 2.34% | $0.270 | $0.050 |
| COJ | COMMSTRAT LIMITED | $0.043 | $0.044 | 2.32% | $0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.280 | $21.770 | 2.30% | $0.310 | $0.170 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.180 | $2.230 | 2.29% | $0.260 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.740 | $1.780 | 2.29% | $0.060 | $0.010 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.220 | $0.225 | 2.27% | -$0.100 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.200 | $2.250 | 2.27% | $0.290 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.910 | 2.24% | $0.070 | $0.020 |
| RXP | RXP SERVICES LIMITED | $0.670 | $0.685 | 2.23% | $0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.040 | $4.130 | 2.22% | $0.310 | $0.110 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.080 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.310 | $6.450 | 2.21% | $0.780 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.320 | $6.460 | 2.21% | $0.160 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.630 | $3.710 | 2.20% | $0.300 | $0.120 |
| STO | SANTOS LIMITED | $13.110 | $13.390 | 2.13% | $0.550 | $0.150 |
| RGS | REGENEUS LTD | $0.470 | $0.480 | 2.12% | -$0.050 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.720 | 2.12% | $0.000 | $0.000 |
| FLN | FREELANCER LIMITED | $1.655 | $1.690 | 2.11% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.370 | $2.420 | 2.10% | $0.770 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.960 | 2.06% | $0.140 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.970 | 2.06% | $0.230 | $0.060 |
| CXO | CORE EXPLORATION LIMITED | $0.049 | $0.050 | 2.04% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.245 | $0.250 | 2.04% | $0.150 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.390 | $5.500 | 2.04% | $0.500 | $0.250 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.255 | 2.03% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.255 | $1.280 | 1.99% | $0.040 | $0.020 |
| AOG | AVEO GROUP | $2.020 | $2.060 | 1.98% | -$0.420 | $0.010 |
| EPW | ERM POWER LIMITED | $2.540 | $2.590 | 1.96% | $0.120 | $0.060 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.660 | $12.900 | 1.89% | $0.410 | $0.200 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.530 | $0.540 | 1.88% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.053 | $0.054 | 1.88% | -$0.390 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.800 | $0.815 | 1.87% | -$0.070 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.340 | $1.365 | 1.86% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.410 | $12.640 | 1.85% | $0.380 | $0.300 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.630 | $1.660 | 1.84% | $0.010 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.750 | $2.800 | 1.81% | $0.150 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.950 | $48.820 | 1.81% | $1.240 | $0.410 |
| PPT | PERPETUAL LIMITED | $49.400 | $50.290 | 1.80% | $1.420 | $0.800 |
| EBT | EBET LIMITED | $2.850 | $2.900 | 1.75% | $0.310 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.855 | $0.870 | 1.75% | $0.040 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.720 | $1.750 | 1.74% | $0.220 | $0.060 |
| YOW | YOWIE GROUP LTD | $0.865 | $0.880 | 1.73% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.590 | $0.600 | 1.69% | $0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.550 | $3.610 | 1.69% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.505 | 1.68% | $0.180 | $0.050 |
| MTU | M2 GROUP LTD | $6.010 | $6.110 | 1.66% | $0.270 | $0.100 |
| WBA | WEBSTER LIMITED | $1.200 | $1.220 | 1.66% | $0.050 | $0.010 |
| GPT | GPT GROUP | $3.650 | $3.710 | 1.64% | $0.300 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $4.900 | $4.980 | 1.63% | $0.620 | $0.100 |
| TOU | TLOU ENERGY LIMITED | $0.305 | $0.310 | 1.63% | -$0.080 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.810 | $38.430 | 1.63% | $4.140 | $0.930 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.310 | $4.380 | 1.62% | $0.500 | $0.120 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.625 | 1.62% | $0.010 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $15.750 | $16.000 | 1.58% | $0.320 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $2.540 | $2.580 | 1.57% | $0.090 | $0.070 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.645 | $0.655 | 1.55% | $0.050 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.150 | $5.230 | 1.55% | $0.120 | $0.140 |
| GHC | GENERATION HEALTHCARE REIT | $1.310 | $1.330 | 1.52% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.310 | $1.330 | 1.52% | $0.030 | $0.040 |
| ANN | ANSELL LIMITED | $18.540 | $18.820 | 1.51% | $1.040 | $0.220 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $8.120 | 1.50% | $0.330 | $0.160 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.995 | $1.010 | 1.50% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.660 | $2.700 | 1.50% | $0.240 | $0.120 |
| AZV | AZURE HEALTHCARE LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.220 | $14.430 | 1.47% | $0.350 | $0.250 |
| AMP | AMP LIMITED | $4.850 | $4.920 | 1.44% | $0.250 | $0.120 |
| CAM | CLIME CAPITAL LIMITED | $1.035 | $1.050 | 1.44% | $0.070 | $0.010 |
| DUE | DUET GROUP | $2.080 | $2.110 | 1.44% | $0.010 | $0.090 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.080 | $2.110 | 1.44% | $0.070 | $0.020 |
| IFM | INFOMEDIA LTD | $0.700 | $0.710 | 1.42% | $0.030 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.810 | $2.850 | 1.42% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.070 | $0.071 | 1.42% | -$0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.890 | $2.930 | 1.38% | $0.200 | $0.080 |
| SRV | SERVCORP LIMITED | $4.340 | $4.400 | 1.38% | $0.220 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $10.970 | $11.120 | 1.36% | $0.560 | $0.240 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.074 | 1.36% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.370 | 1.36% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| NSR | NATIONAL STORAGE REIT | $1.125 | $1.140 | 1.33% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.210 | $11.360 | 1.33% | $0.520 | $0.210 |
| FBU | FLETCHER BUILDING LIMITED | $9.060 | $9.180 | 1.32% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.600 | $4.660 | 1.30% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.535 | $1.555 | 1.30% | $0.380 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.610 | 1.29% | $0.510 | $0.270 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.980 | $11.120 | 1.27% | $0.780 | $0.310 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.510 | $12.670 | 1.27% | $0.530 | $0.300 |
| TNE | TECHNOLOGY ONE LIMITED | $2.360 | $2.390 | 1.27% | $0.090 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $17.410 | $17.630 | 1.26% | $0.840 | $0.370 |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.645 | 1.23% | $0.110 | $0.020 |
| EML | EMERCHANTS LIMITED | $0.815 | $0.825 | 1.22% | -$0.040 | $0.000 |
| IRE | IRESS LIMITED | $9.020 | $9.130 | 1.21% | $0.280 | $0.140 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.500 | $2.530 | 1.20% | $0.290 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.830 | $0.840 | 1.20% | $0.090 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.245 | $1.260 | 1.20% | -$0.370 | $0.070 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.850 | 1.19% | $0.030 | $0.080 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.070 | $5.130 | 1.18% | $0.200 | $0.080 |
| BXB | BRAMBLES LIMITED | $9.360 | $9.470 | 1.17% | $0.460 | $0.140 |
| ADJ | ADSLOT LTD | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.200 | $12.340 | 1.14% | $0.310 | $0.140 |
| VET | VOCATION LIMITED | $2.620 | $2.650 | 1.14% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.450 | $0.455 | 1.11% | $0.040 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $22.700 | $22.950 | 1.10% | $0.960 | $0.500 |
| MQG | MACQUARIE GROUP LIMITED | $54.230 | $54.830 | 1.10% | $3.040 | $1.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.925 | 1.09% | -$0.140 | $0.010 |
| ASL | AUSDRILL LIMITED | $0.925 | $0.935 | 1.08% | $0.300 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.465 | 1.08% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.240 | $33.600 | 1.08% | $2.150 | $0.880 |
| BHP | BHP BILLITON LIMITED | $35.200 | $35.580 | 1.07% | $2.340 | $0.640 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.930 | $0.940 | 1.07% | $0.080 | $0.020 |
| GMG | GOODMAN GROUP | $4.640 | $4.690 | 1.07% | $0.100 | $0.100 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.094 | 1.07% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.880 | $1.900 | 1.06% | -$0.110 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.300 | $11.420 | 1.06% | $0.350 | $0.150 |
| CSV | CSG LIMITED | $0.940 | $0.950 | 1.06% | $0.030 | $0.040 |
| REY | REY RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.760 | $50.290 | 1.06% | $0.000 | $1.250 |
| ASB | AUSTAL LIMITED | $0.950 | $0.960 | 1.05% | $0.130 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.520 | $9.620 | 1.05% | $0.290 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.570 | $8.660 | 1.05% | $0.150 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.460 | $9.560 | 1.05% | -$2.280 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.670 | $8.760 | 1.03% | $0.340 | $0.220 |
| PEK | PEAK RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $3.890 | $3.930 | 1.02% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.880 | $7.960 | 1.01% | $1.110 | $0.190 |
| PXS | PHARMAXIS LTD | $0.099 | $0.100 | 1.01% | -$0.140 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.150 | $7.220 | 0.97% | $0.120 | $0.170 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.045 | 0.96% | -$0.090 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.650 | $20.850 | 0.96% | $0.410 | $0.180 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.290 | $7.360 | 0.96% | $0.230 | $0.140 |
| PNA | PANAUST LIMITED | $1.575 | $1.590 | 0.95% | $0.210 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $35.460 | $35.800 | 0.95% | $1.810 | $0.710 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.120 | $2.140 | 0.94% | $0.260 | $0.050 |
| CZZ | CAPILANO HONEY LIMITED | $5.350 | $5.400 | 0.93% | $0.560 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.075 | $1.085 | 0.93% | $0.180 | $0.030 |
| RIO | RIO TINTO LIMITED | $60.800 | $61.370 | 0.93% | $2.200 | $1.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.970 | $75.660 | 0.92% | $4.640 | $1.830 |
| IIN | IINET LIMITED | $7.600 | $7.670 | 0.92% | $0.380 | $0.110 |
| CAJ | CAPITOL HEALTH LIMITED | $0.555 | $0.560 | 0.90% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.555 | 0.90% | -$0.280 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.230 | 0.90% | $0.080 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.350 | 0.90% | $0.100 | $0.100 |
| BLD | BORAL LIMITED. | $5.600 | $5.650 | 0.89% | -$0.170 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.530 | $4.570 | 0.88% | $0.190 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.750 | $5.800 | 0.86% | $0.070 | $0.040 |
| LLC | LEND LEASE GROUP | $11.660 | $11.760 | 0.85% | $1.020 | $0.200 |
| TFC | TFS CORPORATION LIMITED | $1.755 | $1.770 | 0.85% | $0.170 | $0.030 |
| NVT | NAVITAS LIMITED | $7.500 | $7.560 | 0.80% | $0.200 | $0.090 |
| EAL | E and A LIMITED | $0.640 | $0.645 | 0.78% | $0.070 | $0.030 |
| IMD | IMDEX LIMITED | $0.645 | $0.650 | 0.77% | $0.090 | $0.000 |
| AMC | AMCOR LIMITED | $10.410 | $10.490 | 0.76% | $0.500 | $0.200 |
| MND | MONADELPHOUS GROUP LIMITED | $15.970 | $16.090 | 0.75% | $1.710 | $0.750 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.410 | $34.670 | 0.75% | $2.260 | $0.970 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.400 | $5.440 | 0.74% | $0.190 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.340 | $1.350 | 0.74% | $0.140 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.282 | 0.71% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.790 | $2.810 | 0.71% | $0.150 | $0.070 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.725 | 0.69% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.220 | $10.290 | 0.68% | $0.640 | $0.250 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.900 | $21.040 | 0.66% | $2.070 | $0.450 |
| WES | WESFARMERS LIMITED | $41.430 | $41.700 | 0.65% | $1.980 | $0.500 |
| ASX | ASX LIMITED | $35.830 | $36.060 | 0.64% | $1.980 | $0.880 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.010 | $14.100 | 0.64% | $0.390 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.770 | $0.775 | 0.64% | $0.140 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.700 | $4.730 | 0.63% | $0.310 | $0.090 |
| SEK | SEEK LIMITED | $17.280 | $17.390 | 0.63% | $0.880 | $0.120 |
| CGO | CPT GLOBAL LIMITED | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.220 | 0.62% | $0.260 | $0.090 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $73.210 | $73.660 | 0.61% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.330 | $11.400 | 0.61% | $1.340 | $0.300 |
| SOM | SOMNOMED LIMITED | $1.630 | $1.640 | 0.61% | $0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.640 | $1.650 | 0.60% | $0.150 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.660 | $1.670 | 0.60% | $0.070 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $53.060 | $53.380 | 0.60% | $0.000 | $1.270 |
| AIO | ASCIANO LIMITED | $5.230 | $5.260 | 0.57% | $0.350 | $0.060 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.730 | $1.740 | 0.57% | $0.260 | $0.060 |
| IMF | BENTHAM IMF LIMITED | $1.745 | $1.755 | 0.57% | $0.120 | $0.050 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.780 | $1.790 | 0.56% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.580 | $3.600 | 0.55% | $0.260 | $0.090 |
| AGO | ATLAS IRON LIMITED | $0.925 | $0.930 | 0.54% | -$0.270 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.700 | $3.720 | 0.54% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $3.670 | $3.690 | 0.54% | $0.170 | $0.280 |
| BGL | BIGAIR GROUP LIMITED | $0.950 | $0.955 | 0.52% | $0.030 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.910 | $3.930 | 0.51% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $4.000 | $4.020 | 0.50% | $0.280 | $0.170 |
| CSL | CSL LIMITED | $70.760 | $71.110 | 0.49% | $2.800 | $0.590 |
| VLW | VILLA WORLD LIMITED. | $2.070 | $2.080 | 0.48% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.040 | 0.48% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.090 | $2.100 | 0.47% | $0.110 | $0.060 |
| FSA | FSA GROUP LIMITED | $1.080 | $1.085 | 0.46% | $0.090 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $207.760 | $208.730 | 0.46% | $0.000 | $0.000 |
| APA | APA GROUP | $6.530 | $6.560 | 0.45% | $0.400 | $0.170 |
| AWC | ALUMINA LIMITED | $1.160 | $1.165 | 0.43% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.140 | $9.180 | 0.43% | $0.740 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.320 | $9.360 | 0.42% | $0.000 | $0.120 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.175 | $1.180 | 0.42% | -$0.140 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.120 | $32.250 | 0.40% | $2.240 | $0.910 |
| WOR | WORLEYPARSONS LIMITED | $15.100 | $15.160 | 0.39% | $1.300 | $0.510 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.295 | $1.300 | 0.38% | $0.010 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.315 | $1.320 | 0.38% | $0.090 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $152.090 | $152.650 | 0.36% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.880 | $10.920 | 0.36% | $0.420 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.710 | $2.720 | 0.36% | $0.070 | $0.040 |
| NCK | NICK SCALI LIMITED | $2.750 | $2.760 | 0.36% | $0.210 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $17.070 | $17.130 | 0.35% | $0.540 | $0.190 |
| GZL | GAZAL CORPORATION LIMITED | $2.800 | $2.810 | 0.35% | $0.190 | $0.110 |
| IOO | ISHARES GLOBAL 100 ETF | $83.990 | $84.290 | 0.35% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $6.000 | 0.33% | $0.230 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.250 | $3.260 | 0.30% | $0.130 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.625 | 0.30% | -$0.080 | $0.000 |
| MGR | MIRVAC GROUP | $1.710 | $1.715 | 0.29% | $0.040 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.460 | $3.470 | 0.28% | $0.110 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.140 | $4.150 | 0.24% | -$0.210 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $4.210 | $4.220 | 0.23% | $0.190 | $0.080 |
| REC | RECALL HOLDINGS LIMITED | $4.440 | $4.450 | 0.22% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.990 | $5.000 | 0.20% | $0.310 | $0.140 |
| IJP | ISHARES MSCI JAPAN ETF | $12.030 | $12.050 | 0.16% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.990 | $6.000 | 0.16% | -$0.080 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.280 | $14.300 | 0.14% | $0.580 | $0.270 |
| SHV | SELECT HARVESTS LIMITED | $7.040 | $7.050 | 0.14% | $0.040 | $0.090 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.700 | $123.800 | 0.08% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.160 | $101.210 | 0.04% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.300 | $25.310 | 0.03% | $1.220 | $0.580 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $52.830 | $52.850 | 0.03% | $2.440 | $0.910 |
| IRU | ISHARES RUSSELL 2000 ETF | $131.680 | $131.720 | 0.03% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.500 | $100.520 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Mar-2014 to 21-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment