| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.007 | 40.00% | -$0.090 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.170 | $0.235 | 38.23% | -$0.050 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.135 | $0.175 | 29.62% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.180 | 28.57% | -$0.060 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.255 | 27.50% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.430 | 24.63% | -$0.080 | $0.050 |
| GBM | GBM GOLD LTD | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.165 | 22.22% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.067 | $0.079 | 17.91% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.150 | $0.175 | 16.66% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.130 | $0.150 | 15.38% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.115 | 15.00% | $0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.092 | 15.00% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.465 | $0.530 | 13.97% | $0.040 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.051 | $0.058 | 13.72% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.044 | $0.050 | 13.63% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.155 | $0.175 | 12.90% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.560 | $0.630 | 12.50% | $0.000 | $0.020 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.086 | $0.096 | 11.62% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.029 | 11.53% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.400 | $0.445 | 11.25% | -$0.100 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.080 | $0.089 | 11.25% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.020 | 11.11% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.210 | 10.52% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.240 | $0.265 | 10.41% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.300 | $0.330 | 10.00% | $0.070 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.210 | $0.230 | 9.52% | -$0.090 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.320 | $0.350 | 9.37% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.295 | 9.25% | $0.190 | $0.030 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.083 | 9.21% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.036 | 9.09% | -$0.060 | $0.000 |
| GLE | GLG CORP LTD | $0.275 | $0.300 | 9.09% | $0.070 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.055 | $0.060 | 9.09% | -$0.080 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.340 | $0.370 | 8.82% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.080 | $0.087 | 8.75% | -$0.170 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.080 | $0.087 | 8.75% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.230 | $0.250 | 8.69% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.580 | $0.630 | 8.62% | -$0.310 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.072 | $0.078 | 8.33% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.390 | 8.33% | -$0.080 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.270 | 8.00% | $0.110 | $0.010 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.420 | $2.610 | 7.85% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.255 | $0.275 | 7.84% | $0.010 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.335 | $0.360 | 7.46% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.160 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.380 | $1.480 | 7.24% | -$0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.410 | 7.22% | -$0.470 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.072 | $0.077 | 6.94% | -$0.070 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.044 | $0.047 | 6.81% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.059 | $0.063 | 6.77% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.300 | $0.320 | 6.66% | -$0.050 | $0.000 |
| TTV | TWO WAY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.046 | $0.049 | 6.52% | -$0.110 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.640 | $0.680 | 6.25% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.895 | $0.950 | 6.14% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.350 | 6.06% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.265 | 6.00% | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.260 | $0.275 | 5.76% | -$0.090 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.655 | 5.64% | $0.040 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.155 | $1.220 | 5.62% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.190 | 5.55% | $0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.180 | $0.190 | 5.55% | $0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.280 | $0.295 | 5.35% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.200 | 5.26% | $0.050 | $0.010 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.400 | 5.26% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.038 | $0.040 | 5.26% | -$0.060 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.020 | 5.26% | $0.050 | $0.000 |
| WSA | WESTERN AREAS NL | $4.240 | $4.460 | 5.18% | $0.510 | $0.050 |
| ARI | ARRIUM LIMITED | $0.680 | $0.715 | 5.14% | $0.130 | $0.030 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.630 | 5.00% | -$0.360 | $0.020 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.110 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.905 | $0.950 | 4.97% | -$0.150 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.086 | 4.87% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.082 | $0.086 | 4.87% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.925 | $0.970 | 4.86% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.105 | $0.110 | 4.76% | -$0.090 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.064 | $0.067 | 4.68% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.290 | $1.350 | 4.65% | -$0.070 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.430 | $0.450 | 4.65% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.360 | 4.61% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.325 | $0.340 | 4.61% | $0.070 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.545 | $0.570 | 4.58% | $0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.780 | $3.950 | 4.49% | $0.230 | $0.060 |
| AAX | AUSENCO LIMITED | $2.680 | $2.800 | 4.47% | $0.210 | $0.100 |
| PWN | POTASH WEST NL | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.480 | 4.34% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.705 | $0.735 | 4.25% | $0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.660 | $1.730 | 4.21% | $0.210 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.450 | $1.510 | 4.13% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.365 | $0.380 | 4.10% | $0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.345 | $1.400 | 4.08% | $0.200 | $0.040 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.110 | $1.155 | 4.05% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.980 | $7.260 | 4.01% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.900 | 4.00% | $0.240 | $0.110 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.500 | $0.520 | 4.00% | $0.040 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.385 | $1.440 | 3.97% | $0.140 | $0.050 |
| KOV | KORVEST LTD | $6.060 | $6.300 | 3.96% | $0.710 | $0.300 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.530 | 3.92% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.285 | $1.335 | 3.89% | $0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.905 | $0.940 | 3.86% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.655 | $0.680 | 3.81% | $1.760 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.200 | 3.77% | $0.180 | $0.090 |
| NBL | NONI B LIMITED | $0.800 | $0.830 | 3.75% | $0.030 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.084 | 3.70% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.675 | $0.700 | 3.70% | -$0.090 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.800 | $2.900 | 3.57% | $0.220 | $0.060 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.140 | $0.145 | 3.57% | $0.060 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.530 | $2.620 | 3.55% | $0.130 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.270 | $1.315 | 3.54% | $0.060 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.565 | $0.585 | 3.53% | -$0.140 | $0.020 |
| CSR | CSR LIMITED | $1.565 | $1.620 | 3.51% | $0.150 | $0.070 |
| REA | REA GROUP LTD | $15.750 | $16.300 | 3.49% | $0.600 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $1.720 | $1.780 | 3.48% | $0.240 | $0.100 |
| ACR | ACRUX LIMITED | $3.180 | $3.290 | 3.45% | $0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.155 | 3.33% | -$0.070 | $0.000 |
| SGP | STOCKLAND | $3.310 | $3.420 | 3.32% | $0.270 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.450 | $5.630 | 3.30% | $0.460 | $0.170 |
| JBH | JB HI-FI LIMITED | $9.080 | $9.380 | 3.30% | $1.010 | $0.490 |
| SBM | ST BARBARA LIMITED | $2.120 | $2.190 | 3.30% | $0.230 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.670 | $1.725 | 3.29% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.610 | $0.630 | 3.27% | $0.220 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.305 | $0.315 | 3.27% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.155 | $0.160 | 3.22% | $0.020 | $0.010 |
| FEL | FE LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.062 | $0.064 | 3.22% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.620 | $0.640 | 3.22% | $0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.031 | $0.032 | 3.22% | -$0.400 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.250 | $1.290 | 3.20% | $0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.470 | $3.580 | 3.17% | $0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.490 | $0.505 | 3.06% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.680 | 3.03% | -$0.520 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.335 | $0.345 | 2.98% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.505 | $0.520 | 2.97% | -$0.060 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.730 | 2.97% | $0.140 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.750 | $7.980 | 2.96% | $0.410 | $0.130 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.525 | 2.94% | -$0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.360 | $1.400 | 2.94% | $0.130 | $0.020 |
| MCX | MARINER CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | $0.590 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.460 | $3.560 | 2.89% | $0.110 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.220 | $6.400 | 2.89% | $0.420 | $0.140 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.070 | 2.88% | $0.080 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $3.130 | $3.220 | 2.87% | $0.070 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.175 | $0.180 | 2.85% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.870 | $3.980 | 2.84% | $0.260 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.900 | 2.83% | $0.330 | $0.110 |
| RRL | REGIS RESOURCES LIMITED | $5.710 | $5.870 | 2.80% | $0.140 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.280 | $4.400 | 2.80% | $0.330 | $0.090 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.555 | 2.77% | $0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.090 | $1.120 | 2.75% | $0.090 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.815 | $1.865 | 2.75% | $0.190 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.650 | $3.750 | 2.73% | $0.130 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.200 | $2.260 | 2.72% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.076 | 2.70% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.650 | $5.800 | 2.65% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.040 | $12.360 | 2.65% | $0.640 | $0.240 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.650 | $2.720 | 2.64% | $0.120 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.890 | $1.940 | 2.64% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.195 | 2.63% | $0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.280 | $2.340 | 2.63% | $0.040 | $0.020 |
| IGR | INTEGRA MINING LIMITED | $0.570 | $0.585 | 2.63% | $0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.335 | $1.370 | 2.62% | $0.100 | $0.050 |
| PXS | PHARMAXIS LTD | $1.150 | $1.180 | 2.60% | -$0.180 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.540 | $3.630 | 2.54% | $0.250 | $0.080 |
| BWP | BWP TRUST | $1.970 | $2.020 | 2.53% | $0.120 | $0.080 |
| GMG | GOODMAN GROUP | $3.960 | $4.060 | 2.52% | $0.220 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.190 | $1.220 | 2.52% | $0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.780 | $2.850 | 2.51% | $0.140 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.970 | $6.120 | 2.51% | $0.320 | $0.100 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.800 | $0.820 | 2.50% | $0.090 | $0.030 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | $0.160 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.400 | $0.410 | 2.50% | $0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.060 | 2.48% | $0.120 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.810 | $0.830 | 2.46% | $0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.625 | $0.640 | 2.40% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.280 | $11.550 | 2.39% | $0.840 | $0.150 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.720 | 2.38% | $0.170 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.890 | $1.935 | 2.38% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.480 | 2.35% | $0.270 | $0.100 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.130 | $2.180 | 2.34% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.870 | $24.430 | 2.34% | $1.500 | $0.410 |
| ABP | ABACUS PROPERTY GROUP | $1.925 | $1.970 | 2.33% | $0.030 | $0.080 |
| FGE | FORGE GROUP LIMITED | $3.860 | $3.950 | 2.33% | $0.450 | $0.060 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.570 | $2.630 | 2.33% | -$4.420 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.430 | $0.440 | 2.32% | -$0.730 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.430 | $0.440 | 2.32% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.020 | $3.090 | 2.31% | $0.210 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.300 | $1.330 | 2.30% | $0.040 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $1.300 | $1.330 | 2.30% | $0.090 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.230 | $5.350 | 2.29% | -$0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.390 | $8.580 | 2.26% | -$0.070 | $0.000 |
| MTS | METCASH LIMITED | $3.540 | $3.620 | 2.25% | $0.150 | $0.170 |
| ZYL | ZYL LIMITED | $0.089 | $0.091 | 2.24% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $16.200 | $16.560 | 2.22% | $0.930 | $0.150 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.760 | $6.910 | 2.21% | $0.830 | $0.300 |
| CGX | CGA MINING LIMITED | $2.730 | $2.790 | 2.19% | $0.070 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.760 | $40.630 | 2.18% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.940 | 2.17% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.770 | $2.830 | 2.16% | -$0.060 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $0.930 | $0.950 | 2.15% | -$0.210 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.280 | $10.500 | 2.14% | $0.920 | $0.330 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.300 | 2.13% | -$0.810 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.960 | 2.12% | -$0.100 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.705 | $0.720 | 2.12% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.950 | $0.970 | 2.10% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.475 | $0.485 | 2.10% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.435 | $1.465 | 2.09% | $0.110 | $0.020 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.240 | $0.245 | 2.08% | $0.030 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.925 | $1.965 | 2.07% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.495 | 2.06% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.450 | $9.640 | 2.01% | -$2.000 | $0.100 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.000 | $1.020 | 2.00% | $0.120 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.255 | 2.00% | -$0.080 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.270 | $33.930 | 1.98% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.510 | $0.520 | 1.96% | -$0.160 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.360 | $17.700 | 1.95% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.540 | $1.570 | 1.94% | $0.210 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.500 | $16.820 | 1.93% | -$1.030 | $0.600 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.090 | $2.130 | 1.91% | $0.000 | $0.060 |
| IVE | ISHARES MSCI EAFE | $50.970 | $51.940 | 1.90% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.550 | $10.750 | 1.89% | $0.340 | $0.130 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.150 | $2.190 | 1.86% | $0.160 | $0.020 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.535 | $0.545 | 1.86% | -$0.050 | $0.130 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.420 | $5.520 | 1.84% | $0.270 | $0.130 |
| AMP | AMP LIMITED | $4.350 | $4.430 | 1.83% | $0.260 | $0.140 |
| BLD | BORAL LIMITED. | $3.810 | $3.880 | 1.83% | $0.300 | $0.080 |
| SPM | SPEEWAH METALS LTD | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.630 | $6.750 | 1.80% | -$0.120 | $0.180 |
| AMC | AMCOR LIMITED | $7.830 | $7.970 | 1.78% | $0.270 | $0.180 |
| EGG | ENERO GROUP LIMITED | $0.560 | $0.570 | 1.78% | -$1.790 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.090 | $9.250 | 1.76% | $0.910 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.130 | $1.150 | 1.76% | $0.400 | $0.180 |
| DVN | DEVINE LIMITED | $0.570 | $0.580 | 1.75% | $0.110 | $0.020 |
| GPT | GPT GROUP | $3.410 | $3.470 | 1.75% | $0.180 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.970 | $24.390 | 1.75% | $1.000 | $0.250 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.295 | 1.72% | $0.050 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.350 | $5.440 | 1.68% | $0.140 | $0.140 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $3.030 | 1.67% | $0.270 | $0.030 |
| PPT | PERPETUAL LIMITED | $25.870 | $26.300 | 1.66% | $1.150 | $0.500 |
| GWA | GWA GROUP LIMITED. | $1.815 | $1.845 | 1.65% | $0.170 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.040 | $3.090 | 1.64% | $0.230 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.525 | $1.550 | 1.63% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.310 | 1.63% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.063 | 1.61% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.430 | $4.500 | 1.58% | $0.220 | $0.130 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.320 | 1.58% | $0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.950 | $0.965 | 1.57% | $0.040 | $0.030 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.610 | $1.635 | 1.55% | $0.140 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $0.975 | $0.990 | 1.53% | -$0.010 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $0.975 | $0.990 | 1.53% | $0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.635 | $1.660 | 1.52% | $0.330 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $19.640 | $19.940 | 1.52% | $1.200 | $0.500 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.670 | 1.51% | $0.060 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $1.025 | 1.48% | $0.060 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.045 | 1.45% | $0.080 | $0.030 |
| ORI | ORICA LIMITED | $24.860 | $25.220 | 1.44% | $1.680 | $0.380 |
| ORL | OROTONGROUP LIMITED | $6.980 | $7.080 | 1.43% | $0.620 | $0.220 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.710 | 1.42% | $0.040 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $3.500 | $3.550 | 1.42% | $0.460 | $0.040 |
| PPC | PEET LIMITED | $0.705 | $0.715 | 1.41% | $0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.600 | $3.650 | 1.38% | $0.020 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.800 | $5.880 | 1.37% | $0.250 | $0.180 |
| PRU | PERSEUS MINING LIMITED | $2.900 | $2.940 | 1.37% | $0.060 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.400 | $4.460 | 1.36% | $0.110 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.835 | $1.860 | 1.36% | $0.220 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $2.970 | 1.36% | $0.000 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.750 | 1.35% | -$0.110 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.740 | $0.750 | 1.35% | $0.210 | $0.020 |
| RRS | RANGE RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.210 | $2.240 | 1.35% | $0.130 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.370 | $0.375 | 1.35% | $0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.290 | $61.100 | 1.34% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.100 | $57.860 | 1.33% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.375 | $0.380 | 1.33% | $0.010 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $13.580 | $13.760 | 1.32% | $0.770 | $0.240 |
| RIC | RIDLEY CORPORATION LIMITED | $1.145 | $1.160 | 1.31% | $0.080 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.660 | $7.760 | 1.30% | $0.550 | $0.300 |
| SHV | SELECT HARVESTS LIMITED | $1.150 | $1.165 | 1.30% | $0.230 | $0.050 |
| RHG | RHG LIMITED | $0.385 | $0.390 | 1.29% | $0.190 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.925 | $1.950 | 1.29% | $0.160 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.580 | 1.28% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.900 | $3.950 | 1.28% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.780 | $0.790 | 1.28% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.480 | $5.550 | 1.27% | $0.540 | $0.190 |
| IEU | ISHARES SandP EUROPE 350 | $35.220 | $35.670 | 1.27% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.120 | $33.540 | 1.26% | $4.090 | $0.510 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.580 | $16.790 | 1.26% | -$2.640 | $0.280 |
| TIS | TISSUE THERAPIES LIMITED | $0.395 | $0.400 | 1.26% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.405 | 1.25% | -$0.080 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.400 | $6.480 | 1.25% | $0.520 | $0.130 |
| SYD | SYDNEY AIRPORT | $3.180 | $3.220 | 1.25% | $0.070 | $0.110 |
| CGF | CHALLENGER LIMITED | $3.250 | $3.290 | 1.23% | $0.310 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.810 | $0.820 | 1.23% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.410 | 1.23% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.825 | $0.835 | 1.21% | -$0.050 | $0.000 |
| IRE | IRESS LIMITED | $7.500 | $7.590 | 1.20% | $0.330 | $0.240 |
| DLX | DULUXGROUP LIMITED | $3.340 | $3.380 | 1.19% | $0.250 | $0.080 |
| AWC | ALUMINA LIMITED | $0.845 | $0.855 | 1.18% | $0.050 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.860 | 1.17% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.425 | $0.430 | 1.17% | $0.050 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.530 | $8.630 | 1.17% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.710 | $1.730 | 1.16% | $0.430 | $0.040 |
| MNY | MONEY3 CORPORATION LIMITED | $0.430 | $0.435 | 1.16% | $0.060 | $0.020 |
| RIO | RIO TINTO LIMITED | $53.360 | $53.980 | 1.16% | $2.860 | $0.840 |
| UGL | UGL LIMITED | $10.430 | $10.550 | 1.15% | $0.890 | $0.340 |
| CNU | CHORUS LIMITED | $2.610 | $2.640 | 1.14% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.880 | $0.890 | 1.13% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.450 | 1.12% | $0.060 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.780 | $1.800 | 1.12% | -$0.180 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.640 | $13.790 | 1.09% | $0.780 | $0.310 |
| CDU | CUDECO LIMITED | $4.560 | $4.610 | 1.09% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.455 | $0.460 | 1.09% | $0.110 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $0.910 | $0.920 | 1.09% | $0.040 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.640 | $3.680 | 1.09% | $0.210 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.740 | $2.770 | 1.09% | $0.220 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $8.330 | $8.420 | 1.08% | $0.440 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE | $12.930 | $13.070 | 1.08% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.200 | $33.560 | 1.08% | $1.830 | $0.510 |
| WHC | WHITEHAVEN COAL LIMITED | $2.820 | $2.850 | 1.06% | $0.130 | $0.500 |
| ALK | ALKANE RESOURCES LIMITED | $0.945 | $0.955 | 1.05% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.680 | $5.740 | 1.05% | $0.310 | $0.120 |
| KRA | KILLARA RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.080 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.475 | $0.480 | 1.05% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.540 | $25.810 | 1.05% | $2.120 | $0.900 |
| ORG | ORIGIN ENERGY LIMITED | $11.380 | $11.500 | 1.05% | $1.060 | $0.250 |
| SLX | SILEX SYSTEMS LIMITED | $3.790 | $3.830 | 1.05% | -$0.220 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.700 | $42.140 | 1.05% | $0.000 | $0.000 |
| APA | APA GROUP | $4.770 | $4.820 | 1.04% | $0.090 | $0.180 |
| BDR | BEADELL RESOURCES LIMITED | $0.960 | $0.970 | 1.04% | -$0.050 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.920 | $1.940 | 1.04% | $0.230 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.880 | $3.920 | 1.03% | $0.280 | $0.140 |
| WHF | WHITEFIELD LIMITED | $2.890 | $2.920 | 1.03% | $0.250 | $0.090 |
| BXB | BRAMBLES LIMITED | $6.930 | $7.000 | 1.01% | $0.300 | $0.130 |
| UNS | UNILIFE CORPORATION | $0.495 | $0.500 | 1.01% | -$0.830 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.000 | $3.030 | 1.00% | $0.240 | $0.100 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $1.010 | 1.00% | -$0.160 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.910 | $44.350 | 1.00% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $33.920 | $34.260 | 1.00% | $1.670 | $0.700 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.030 | $4.070 | 0.99% | $0.310 | $0.040 |
| BKW | BRICKWORKS LIMITED | $10.120 | $10.220 | 0.98% | $0.540 | $0.140 |
| DUE | DUET GROUP | $2.030 | $2.050 | 0.98% | $0.140 | $0.080 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.015 | $1.025 | 0.98% | $0.110 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.060 | $4.100 | 0.98% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.515 | $0.520 | 0.97% | -$0.110 | $0.000 |
| NWS | NEWS CORPORATION | $23.940 | $24.170 | 0.96% | $1.380 | $0.070 |
| SPN | SP AUSNET | $1.050 | $1.060 | 0.95% | $0.090 | $0.040 |
| ASX | ASX LIMITED | $29.670 | $29.950 | 0.94% | $2.030 | $0.930 |
| FXL | FLEXIGROUP LIMITED | $3.190 | $3.220 | 0.94% | $0.200 | $0.060 |
| AGK | AGL ENERGY LIMITED | $14.970 | $15.110 | 0.93% | $0.920 | $0.280 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.170 | 0.93% | $0.260 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $9.710 | $9.800 | 0.92% | $0.530 | $0.110 |
| NCM | NEWCREST MINING LIMITED | $29.040 | $29.310 | 0.92% | $1.470 | $0.120 |
| IVV | ISHARES SandP 500 | $139.200 | $140.470 | 0.91% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.200 | $2.220 | 0.90% | $0.120 | $0.080 |
| GNC | GRAINCORP LIMITED | $8.960 | $9.040 | 0.89% | $1.120 | $0.150 |
| WBC | WESTPAC BANKING CORPORATION | $24.940 | $25.160 | 0.88% | $1.910 | $0.820 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.470 | $3.500 | 0.86% | $0.250 | $0.090 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.150 | $1.160 | 0.86% | $0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.605 | 0.83% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $15.630 | $15.760 | 0.83% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.790 | $24.990 | 0.80% | $2.050 | $0.660 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.520 | 0.80% | $0.280 | $0.100 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.625 | 0.80% | $0.330 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.450 | $7.510 | 0.80% | $0.150 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.590 | $7.650 | 0.79% | -$0.010 | $0.260 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.635 | 0.79% | $0.010 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $2.510 | $2.530 | 0.79% | $0.120 | $0.050 |
| WDC | WESTFIELD GROUP | $10.140 | $10.220 | 0.78% | $0.660 | $0.240 |
| CRZ | CARSALES.COM LIMITED | $7.740 | $7.800 | 0.77% | $0.270 | $0.110 |
| LLC | LEND LEASE GROUP | $7.790 | $7.850 | 0.77% | $0.830 | $0.160 |
| IAA | ISHARES SandP ASIA 50 | $43.170 | $43.500 | 0.76% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.660 | $2.680 | 0.75% | $0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.675 | $0.680 | 0.74% | $0.100 | $0.020 |
| WEB | WEBJET LIMITED | $4.070 | $4.100 | 0.73% | $0.160 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | $1.370 | $1.380 | 0.72% | $0.070 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.405 | $1.415 | 0.71% | $0.190 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.700 | $0.705 | 0.71% | -$0.140 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.690 | $5.730 | 0.70% | $0.430 | $0.190 |
| CPL | COALSPUR MINES LIMITED | $0.720 | $0.725 | 0.69% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.720 | 0.69% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.900 | $2.920 | 0.68% | $0.060 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.020 | $3.040 | 0.66% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.760 | $0.765 | 0.65% | $0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.770 | $0.775 | 0.64% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.220 | $3.240 | 0.62% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.170 | $8.220 | 0.61% | $0.570 | $0.350 |
| TRU | THE TRUST COMPANY LIMITED | $4.900 | $4.930 | 0.61% | $0.380 | $0.180 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.865 | 0.58% | $0.100 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.720 | $1.730 | 0.58% | $0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $0.865 | $0.870 | 0.57% | -$0.100 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.865 | $0.870 | 0.57% | $0.020 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.930 | 0.54% | $0.060 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.960 | $0.965 | 0.52% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.970 | 0.51% | $0.130 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $28.850 | $29.000 | 0.51% | $1.760 | $0.590 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.980 | $1.990 | 0.50% | $0.090 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.055 | 0.47% | $0.030 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.120 | $2.130 | 0.47% | $0.220 | $0.030 |
| NVT | NAVITAS LIMITED | $4.170 | $4.190 | 0.47% | $0.220 | $0.090 |
| COH | COCHLEAR LIMITED | $68.340 | $68.660 | 0.46% | $1.270 | $1.200 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.170 | 0.46% | $0.070 | $0.080 |
| AIO | ASCIANO LIMITED | $4.390 | $4.410 | 0.45% | $0.170 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.520 | $4.540 | 0.44% | $0.240 | $0.060 |
| RKN | RECKON LIMITED | $2.270 | $2.280 | 0.44% | $0.120 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.120 | $1.125 | 0.44% | $0.000 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.145 | $1.150 | 0.43% | -$0.070 | $0.050 |
| IJR | ISHARES SandP SMALLCAP 600 | $74.400 | $74.720 | 0.43% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.165 | $1.170 | 0.42% | $0.090 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $1.190 | $1.195 | 0.42% | $0.090 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.240 | 0.40% | $0.070 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.245 | 0.40% | $0.120 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.520 | $2.530 | 0.39% | $0.000 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.295 | $1.300 | 0.38% | $0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.295 | $1.300 | 0.38% | -$0.070 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.285 | $1.290 | 0.38% | $0.170 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.610 | $2.620 | 0.38% | -$0.050 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.850 | $56.040 | 0.34% | $4.280 | $1.370 |
| CSL | CSL LIMITED | $45.760 | $45.920 | 0.34% | $1.740 | $0.360 |
| IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.465 | 0.34% | $0.150 | $0.100 |
| BRU | BURU ENERGY LIMITED | $2.980 | $2.990 | 0.33% | -$0.080 | $0.000 |
| NUF | NUFARM LIMITED | $6.030 | $6.050 | 0.33% | -$0.190 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.030 | $6.050 | 0.33% | $0.090 | $0.150 |
| CWN | CROWN LIMITED | $9.210 | $9.240 | 0.32% | $0.610 | $0.180 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.170 | $12.210 | 0.32% | $0.670 | $0.220 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $3.100 | 0.32% | $0.230 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $9.200 | $9.230 | 0.32% | $0.480 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $28.510 | $28.600 | 0.31% | $2.020 | $0.750 |
| CTY | COUNTRY ROAD LIMITED | $3.280 | $3.290 | 0.30% | $0.280 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.160 | $13.200 | 0.30% | $0.610 | $0.250 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.780 | $6.800 | 0.29% | $0.590 | $0.140 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.400 | 0.29% | $0.180 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.380 | $3.390 | 0.29% | $0.060 | $0.010 |
| MYS | MYSTATE LIMITED | $3.410 | $3.420 | 0.29% | $0.320 | $0.140 |
| QRN | QR NATIONAL LIMITED | $3.410 | $3.420 | 0.29% | $0.110 | $0.040 |
| DOW | DOWNER EDI LIMITED | $3.550 | $3.560 | 0.28% | $0.380 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.530 | $3.540 | 0.28% | $0.230 | $0.040 |
| BKL | BLACKMORES LIMITED | $31.180 | $31.250 | 0.22% | $1.630 | $0.440 |
| IJP | ISHARES MSCI JAPAN | $8.860 | $8.880 | 0.22% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.800 | $5.810 | 0.17% | $78.770 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.750 | $5.760 | 0.17% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.970 | $5.980 | 0.16% | $0.390 | $0.050 |
| SEK | SEEK LIMITED | $6.820 | $6.830 | 0.14% | $0.330 | $0.080 |
| CDD | CARDNO LIMITED | $7.240 | $7.250 | 0.13% | $0.560 | $0.180 |
| MIN | MINERAL RESOURCES LIMITED | $7.740 | $7.750 | 0.12% | $0.970 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.710 | $8.720 | 0.11% | $1.330 | $0.370 |