| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.090 | -35.71% | $0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.046 | $0.036 | -21.73% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.080 | $0.063 | -21.25% | -$0.030 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.034 | $0.028 | -17.64% | -$0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.115 | $0.096 | -16.52% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.085 | $0.071 | -16.47% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.075 | $0.063 | -16.00% | -$0.060 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.160 | -15.78% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.195 | $0.165 | -15.38% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.160 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.031 | $0.027 | -12.90% | -$0.130 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.094 | $0.082 | -12.76% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.525 | -12.50% | $0.320 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.068 | $0.060 | -11.76% | -$0.080 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.620 | -11.42% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.100 | $0.089 | -11.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.084 | $0.075 | -10.71% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.034 | -10.52% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.620 | $0.560 | -9.67% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.032 | $0.029 | -9.37% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.550 | $1.420 | -8.38% | $0.110 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.300 | $0.275 | -8.33% | -$0.420 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.320 | $0.295 | -7.81% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.710 | $0.655 | -7.74% | $0.010 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.096 | $0.089 | -7.29% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.060 |
| PYC | PHYLOGICA LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.093 | $0.087 | -6.45% | -$0.050 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.400 | $0.375 | -6.25% | $0.060 | $0.010 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.600 | -6.25% | $0.030 | $0.030 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.830 | $0.780 | -6.02% | $0.100 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.315 | -5.97% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.605 | $0.570 | -5.78% | $0.120 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.050 | -5.66% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.375 | $1.300 | -5.45% | $0.040 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.700 | $0.665 | -5.00% | $0.210 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.220 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $0.970 | -4.90% | $0.060 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.440 | $0.420 | -4.54% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.680 | $1.605 | -4.46% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.790 | $2.670 | -4.30% | -$0.060 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.340 | -4.22% | $0.070 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.475 | $0.455 | -4.21% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.250 | $7.920 | -4.00% | $0.430 | $0.090 |
| CAY | CANYON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.100 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.365 | -3.94% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.125 | -3.84% | $0.120 | $0.060 |
| KRL | KANGAROO RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.350 | $1.300 | -3.70% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.505 | -3.52% | -$0.420 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.820 | -3.52% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.430 | $1.380 | -3.49% | -$0.500 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.290 | $0.000 |
| UML | UNITY MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.750 | $0.725 | -3.33% | -$0.090 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.370 | $1.325 | -3.28% | $0.170 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.093 | -3.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $9.600 | $9.300 | -3.12% | $0.250 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.190 | $6.000 | -3.06% | $0.490 | $0.120 |
| EGN | ENGENCO LIMITED | $0.330 | $0.320 | -3.03% | $0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.670 | $0.650 | -2.98% | $0.160 | $0.020 |
| CKA | COKAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.505 | -2.88% | -$0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.525 | $0.510 | -2.85% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.110 | $2.050 | -2.84% | $0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.175 | -2.77% | $0.090 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.740 | $0.720 | -2.70% | -$7.370 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.745 | $0.725 | -2.68% | -$0.080 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.545 | -2.67% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.540 | $5.400 | -2.52% | $0.260 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.780 | $2.710 | -2.51% | $0.170 | $0.030 |
| ITD | ITL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.200 | $3.120 | -2.50% | $0.080 | $0.080 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.820 | $0.800 | -2.43% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.100 | $0.040 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.200 | $2.150 | -2.27% | $0.240 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.880 | $0.860 | -2.27% | -$0.290 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.350 | $1.320 | -2.22% | $0.110 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.920 | $0.900 | -2.17% | -$0.500 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.690 | $0.675 | -2.17% | $0.090 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.730 | $0.715 | -2.05% | -$0.130 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.490 | $0.480 | -2.04% | -$0.090 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.480 | -2.04% | -$0.380 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.120 | $6.000 | -1.96% | $0.060 | $0.110 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.035 | $1.015 | -1.93% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.780 | $0.765 | -1.92% | $0.060 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $0.530 | $0.520 | -1.88% | $0.060 | $0.000 |
| NWT | NEWSAT LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.110 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.630 | $6.510 | -1.80% | $0.560 | $0.220 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.120 | $1.100 | -1.78% | $0.070 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.140 | $1.120 | -1.75% | $0.050 | $0.020 |
| TCQ | TRINITY GROUP | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.570 | -1.72% | -$0.120 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.190 | $1.170 | -1.68% | $0.200 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.060 | $0.059 | -1.66% | -$0.580 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.500 | $1.475 | -1.66% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.060 | -1.63% | -$0.260 | $0.000 |
| MDX | MINDAX LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.990 | $0.975 | -1.51% | $0.110 | $0.030 |
| REY | REY RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.325 | -1.51% | -$0.170 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.980 | $9.830 | -1.50% | $1.290 | $0.550 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.040 | $2.010 | -1.47% | $0.210 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.670 | -1.47% | -$0.630 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.450 | -1.42% | $0.170 | $0.020 |
| BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | -$0.100 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.072 | $0.071 | -1.38% | -$0.150 | $0.000 |
| EBT | EBET LIMITED | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.800 | $3.750 | -1.31% | $0.250 | $0.160 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.395 | $0.390 | -1.26% | $0.040 | $0.010 |
| SLM | SALMAT LIMITED | $2.410 | $2.380 | -1.24% | $0.170 | $0.090 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.130 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.090 | $4.040 | -1.22% | $0.390 | $0.140 |
| CLR | CARABELLA RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.690 | $1.670 | -1.18% | $0.140 | $0.040 |
| PDN | PALADIN ENERGY LTD | $1.265 | $1.250 | -1.18% | -$0.230 | $0.000 |
| MNC | METMINCO LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.860 | $0.850 | -1.16% | -$0.050 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.720 | $1.700 | -1.16% | $0.160 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.230 | -1.16% | $0.250 | $0.070 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.890 | $0.880 | -1.12% | $0.090 | $0.030 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.890 | -1.11% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.090 | $0.089 | -1.11% | -$0.120 | $0.000 |
| ASB | AUSTAL LIMITED | $1.390 | $1.375 | -1.07% | $0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.920 | -1.07% | $0.030 | $0.030 |
| IRC | INTERMIN RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | $0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.110 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.435 | $1.420 | -1.04% | $0.110 | $0.040 |
| NXT | NEXTDC LIMITED | $1.915 | $1.895 | -1.04% | -$0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.890 | $2.860 | -1.03% | $0.310 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.960 | -1.03% | $0.010 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.470 | $1.455 | -1.02% | $0.050 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.495 | -1.00% | $0.080 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.240 | $0.080 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.030 | $4.980 | -0.99% | $0.170 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.080 | $2.060 | -0.96% | $0.060 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.090 | $2.070 | -0.95% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.160 | $13.050 | -0.83% | $0.750 | $0.170 |
| EHL | EMECO HOLDINGS LIMITED | $0.720 | $0.715 | -0.69% | $0.090 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.560 | $1.550 | -0.64% | $0.000 | $0.050 |
| RWD | REWARD MINERALS LTD | $0.785 | $0.780 | -0.63% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $1.655 | $1.645 | -0.60% | $0.190 | $0.030 |
| MSB | MESOBLAST LIMITED | $6.720 | $6.680 | -0.59% | -$0.160 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.905 | $0.900 | -0.55% | $0.120 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $0.915 | -0.54% | -$0.100 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.820 | $3.800 | -0.52% | $0.270 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $2.390 | $2.380 | -0.41% | $0.120 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.315 | $1.310 | -0.38% | $0.240 | $0.020 |
| TWR | TOWER LIMITED | $1.415 | $1.410 | -0.35% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.455 | -0.34% | $0.290 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.010 | $3.000 | -0.33% | $0.310 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.790 | $6.770 | -0.29% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.745 | $1.740 | -0.28% | $0.120 | $0.050 |
| ITW | ISHARES MSCI TAIWAN | $12.950 | $12.930 | -0.15% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.700 | $27.660 | -0.14% | $1.560 | $0.400 |
| IJH | ISHARES SandP MIDCAP 400 | $95.200 | $95.080 | -0.12% | $0.000 | $0.000 |
ASX Losers Day On Day (01-Oct-2012 to 02-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment