| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.630 | $2.150 | 31.90% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.088 | $0.115 | 30.68% | -$0.030 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.300 | $0.375 | 25.00% | -$0.050 | $0.000 |
| IPR | IPERNICA LIMITED | $0.042 | $0.051 | 21.42% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.035 | $0.042 | 20.00% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.165 | 17.85% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.965 | $1.120 | 16.06% | -$0.100 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.075 | $0.087 | 16.00% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | $0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.014 | $0.016 | 14.28% | -$0.150 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.058 | 13.72% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.030 | $0.034 | 13.33% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.220 | 12.82% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.071 | $0.080 | 12.67% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.079 | $0.089 | 12.65% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.450 | 12.50% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.073 | $0.082 | 12.32% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.205 | $0.230 | 12.19% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.185 | 12.12% | $0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.042 | $0.047 | 11.90% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.525 | $0.580 | 10.47% | $0.070 | $0.010 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.265 | 10.41% | $0.040 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.110 | $1.220 | 9.90% | -$0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.610 | 9.90% | -$0.810 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.170 | 9.67% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.380 | $0.415 | 9.21% | $0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.440 | $0.480 | 9.09% | -$0.080 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.275 | $0.300 | 9.09% | $0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.022 | $0.024 | 9.09% | -$0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.280 | $0.305 | 8.92% | -$0.050 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.465 | $0.505 | 8.60% | -$0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | -$0.110 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.235 | $0.255 | 8.51% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.295 | $0.320 | 8.47% | $0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.180 | $0.195 | 8.33% | -$0.040 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.130 | 8.33% | $0.020 | $0.010 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.245 | $0.265 | 8.16% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.860 | $0.930 | 8.13% | -$0.130 | $0.000 |
| ZYL | ZYL LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.335 | 8.06% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.067 | 8.06% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.195 | $0.210 | 7.69% | -$0.080 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.195 | $0.210 | 7.69% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.265 | $0.285 | 7.54% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.600 | $1.720 | 7.50% | -$0.160 | $0.000 |
| AZK | AZIANA LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.290 | 7.40% | $0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.360 | $1.460 | 7.35% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.560 | $0.600 | 7.14% | -$0.160 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.385 | $0.410 | 6.49% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.240 | $0.255 | 6.25% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.081 | $0.086 | 6.17% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.840 | $0.890 | 5.95% | $0.160 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.615 | $1.710 | 5.88% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.600 | $0.635 | 5.83% | $0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.220 | $1.290 | 5.73% | $0.000 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.350 | $0.370 | 5.71% | $0.030 | $0.010 |
| CNK | CONDOR METALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.060 | $1.120 | 5.66% | $0.160 | $0.050 |
| PTB | PTB GROUP LIMITED | $0.265 | $0.280 | 5.66% | $0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.071 | $0.075 | 5.63% | -$0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.190 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.270 | $1.340 | 5.51% | $0.120 | $0.050 |
| UXC | UXC LIMITED | $0.550 | $0.580 | 5.45% | $0.020 | $0.010 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.375 | $0.395 | 5.33% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.660 | $0.695 | 5.30% | -$0.060 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $20.000 | 5.26% | $1.070 | $0.250 |
| BEL | BENTLEY CAPITAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.080 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.400 | 5.26% | -$0.080 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.420 | 5.00% | $0.010 | $0.010 |
| OBJ | OBJ LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.021 | 5.00% | $0.130 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | $0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.300 | $7.650 | 4.79% | $0.610 | $0.280 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.525 | $0.550 | 4.76% | $0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.085 | $0.089 | 4.70% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.335 | 4.68% | -$0.040 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.430 | $0.450 | 4.65% | $0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.325 | $0.340 | 4.61% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.340 | 4.61% | $0.040 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.550 | $0.575 | 4.54% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.340 | $1.400 | 4.47% | $0.060 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| APZ | ASPEN GROUP | $0.470 | $0.490 | 4.25% | $0.040 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.235 | $0.245 | 4.25% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.235 | $0.245 | 4.25% | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.860 | $4.020 | 4.14% | $0.140 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.640 | $3.790 | 4.12% | -$0.220 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.270 | $2.360 | 3.96% | $0.120 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.900 | $1.975 | 3.94% | $0.130 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.470 | $5.680 | 3.83% | $0.270 | $0.110 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.410 | $2.500 | 3.73% | -$0.330 | $0.100 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.820 | $0.850 | 3.65% | $0.320 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.695 | $0.720 | 3.59% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.084 | $0.087 | 3.57% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.285 | $0.295 | 3.50% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.020 | $4.160 | 3.48% | $0.310 | $0.120 |
| RIA | RIALTO ENERGY LIMITED | $0.430 | $0.445 | 3.48% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.450 | $1.500 | 3.44% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.110 | $7.350 | 3.37% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.062 | 3.33% | $0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.620 | 3.33% | -$2.600 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.630 | $3.750 | 3.30% | $0.280 | $0.160 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.610 | $0.630 | 3.27% | -$0.110 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.160 | $0.165 | 3.12% | $0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.125 | $1.160 | 3.11% | $0.080 | $0.040 |
| DOW | DOWNER EDI LIMITED | $3.880 | $4.000 | 3.09% | $0.380 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.810 | $0.835 | 3.08% | $0.100 | $0.020 |
| FGE | FORGE GROUP LIMITED | $6.500 | $6.700 | 3.07% | $0.450 | $0.060 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.505 | 3.06% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.340 | 3.03% | -$0.110 | $0.000 |
| AAX | AUSENCO LIMITED | $4.300 | $4.430 | 3.02% | $0.210 | $0.100 |
| CPB | CAMPBELL BROTHERS LIMITED | $64.800 | $66.750 | 3.00% | $2.500 | $0.950 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.810 | $8.040 | 2.94% | -$0.160 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.080 | $12.430 | 2.89% | $0.770 | $0.240 |
| MAT | MATSA RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.875 | $0.900 | 2.85% | $0.100 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.360 | 2.85% | -$0.080 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.780 | $9.030 | 2.84% | $0.870 | $0.150 |
| DSN | DESERT MINES AND METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| MXQ | MAX TRUST | $0.185 | $0.190 | 2.70% | -$0.090 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.830 | 2.68% | $0.310 | $0.080 |
| IHK | ISHARES MSCI HONG KONG | $16.740 | $17.190 | 2.68% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.385 | 2.66% | $0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.785 | 2.61% | -$0.290 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.077 | $0.079 | 2.59% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.160 | $1.190 | 2.58% | -$0.050 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.400 | 2.56% | -$0.730 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.360 | $2.420 | 2.54% | $0.220 | $0.110 |
| IFE | IRONCLAD MINING LIMITED | $0.790 | $0.810 | 2.53% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.780 | $2.850 | 2.51% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.030 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.400 | $0.410 | 2.50% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.805 | $1.850 | 2.49% | $0.130 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.610 | $1.650 | 2.48% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.420 | $0.430 | 2.38% | $0.070 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.970 | $19.420 | 2.37% | $1.000 | $0.250 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.690 | $1.730 | 2.36% | $0.060 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.085 | $0.087 | 2.35% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.425 | $0.435 | 2.35% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.640 | $0.655 | 2.34% | $0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.440 | 2.32% | -$0.130 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.640 | $14.980 | 2.32% | -$2.000 | $0.100 |
| CDA | CODAN LIMITED | $1.300 | $1.330 | 2.30% | $0.110 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.445 | 2.29% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.500 | $10.740 | 2.28% | $0.970 | $0.270 |
| UGL | UGL LIMITED | $12.680 | $12.970 | 2.28% | $0.890 | $0.340 |
| AUC | AUSGOLD LIMITED | $0.880 | $0.900 | 2.27% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.210 | $2.260 | 2.26% | $0.080 | $0.090 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.680 | 2.25% | -$0.050 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.230 | $2.280 | 2.24% | $0.270 | $0.120 |
| MUM | MOUNT MAGNET SOUTH NL | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.720 | $2.780 | 2.20% | $0.330 | $0.110 |
| WLL | WELLCOM GROUP LIMITED | $2.280 | $2.330 | 2.19% | $0.240 | $0.080 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.660 | $3.740 | 2.18% | $0.160 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.150 | $1.175 | 2.17% | $0.210 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $5.560 | $5.680 | 2.15% | $0.130 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.650 | $4.750 | 2.15% | $0.260 | $0.120 |
| DJS | DAVID JONES LIMITED | $2.350 | $2.400 | 2.12% | $0.330 | $0.150 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.400 | 2.12% | $0.060 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.800 | $3.880 | 2.10% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.490 | 2.08% | -$10.180 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.960 | $0.980 | 2.08% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $2.890 | $2.950 | 2.07% | $0.190 | $0.030 |
| NGY | NUENERGY GAS LIMITED | $0.097 | $0.099 | 2.06% | $0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.930 | $2.990 | 2.04% | $0.050 | $0.000 |
| FEO | FEORE LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.860 | $5.980 | 2.04% | $0.460 | $0.040 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.230 | $1.255 | 2.03% | $0.130 | $0.030 |
| JBH | JB HI-FI LIMITED | $10.840 | $11.060 | 2.02% | $1.010 | $0.490 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.530 | 2.01% | -$0.310 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.040 | $8.200 | 1.99% | $0.570 | $0.300 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.070 | $4.150 | 1.96% | $0.250 | $0.080 |
| ASX | ASX LIMITED | $31.720 | $32.330 | 1.92% | $2.030 | $0.930 |
| CCL | COCA-COLA AMATIL LIMITED | $11.950 | $12.180 | 1.92% | $0.780 | $0.310 |
| CSL | CSL LIMITED | $34.490 | $35.150 | 1.91% | $1.740 | $0.360 |
| BYR | BUREY GOLD LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.220 | 1.83% | $0.120 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $1.090 | $1.110 | 1.83% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.100 | $1.120 | 1.81% | $0.170 | $0.020 |
| AZT | ASTON RESOURCES LIMITED | $9.480 | $9.650 | 1.79% | $0.760 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.560 | $5.660 | 1.79% | $0.430 | $0.190 |
| SYD | SYDNEY AIRPORT | $2.790 | $2.840 | 1.79% | $0.070 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.370 | $3.430 | 1.78% | $0.110 | $0.050 |
| BLD | BORAL LIMITED. | $3.950 | $4.020 | 1.77% | $0.300 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.135 | $1.155 | 1.76% | -$0.210 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.170 | 1.73% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.290 | $0.295 | 1.72% | -$0.080 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.950 | $14.190 | 1.72% | $0.600 | $0.250 |
| CBQ | COALBANK LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.180 | $1.200 | 1.69% | $0.170 | $0.010 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.060 | $12.260 | 1.65% | $0.920 | $0.330 |
| LLC | LEND LEASE GROUP | $7.380 | $7.500 | 1.62% | $0.830 | $0.160 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.540 | 1.60% | $0.260 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.770 | $3.830 | 1.59% | $0.430 | $0.190 |
| CSV | CSG LIMITED | $0.630 | $0.640 | 1.58% | $0.110 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.315 | $0.320 | 1.58% | $0.020 | $0.000 |
| ORI | ORICA LIMITED | $26.700 | $27.120 | 1.57% | $1.700 | $0.530 |
| HGG | HENDERSON GROUP PLC. | $1.915 | $1.945 | 1.56% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.280 | 1.53% | $0.260 | $0.090 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.320 | 1.53% | $0.130 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.650 | $0.660 | 1.53% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.335 | 1.51% | $0.020 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.995 | $1.010 | 1.50% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.335 | $0.340 | 1.49% | $0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $1.015 | $1.030 | 1.47% | $0.000 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.070 | $2.100 | 1.44% | $0.210 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.460 | $3.510 | 1.44% | $0.130 | $0.000 |
| TZL | TZ LIMITED | $0.355 | $0.360 | 1.40% | -$0.140 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.715 | $0.725 | 1.39% | $0.130 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.860 | $2.900 | 1.39% | $0.190 | $0.000 |
| AMC | AMCOR LIMITED | $7.180 | $7.280 | 1.39% | $0.270 | $0.180 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.030 | $5.100 | 1.39% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.095 | 1.38% | $0.000 | $0.050 |
| LSA | LACHLAN STAR LIMITED | $1.450 | $1.470 | 1.37% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.850 | $5.930 | 1.36% | $0.520 | $0.130 |
| DTL | DATA#3 LIMITED | $1.095 | $1.110 | 1.36% | $0.090 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.845 | $1.870 | 1.35% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.760 | 1.33% | $0.020 | $0.030 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.880 | $47.500 | 1.32% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.600 | $7.700 | 1.31% | $0.410 | $0.130 |
| BXB | BRAMBLES LIMITED | $6.960 | $7.050 | 1.29% | $0.300 | $0.130 |
| SLM | SALMAT LIMITED | $2.320 | $2.350 | 1.29% | $0.170 | $0.090 |
| FLT | FLIGHT CENTRE LIMITED | $21.760 | $22.040 | 1.28% | $1.500 | $0.410 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.610 | $42.140 | 1.27% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.370 | $2.400 | 1.26% | $0.120 | $0.070 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $2.000 | 1.26% | $0.230 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $29.550 | $29.920 | 1.25% | $2.440 | $0.650 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.260 | $49.880 | 1.25% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.660 | $9.780 | 1.24% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.810 | $0.820 | 1.23% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.690 | $9.810 | 1.23% | $0.830 | $0.300 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.190 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.620 | $1.640 | 1.23% | $0.230 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.665 | $1.685 | 1.20% | -$0.500 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.084 | $0.085 | 1.19% | -$0.100 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.520 | $2.550 | 1.19% | $0.150 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.700 | 1.19% | $0.140 | $0.040 |
| MTS | METCASH LIMITED | $4.230 | $4.280 | 1.18% | $0.300 | $0.120 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.086 | $0.087 | 1.16% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.860 | $0.870 | 1.16% | $0.010 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.860 | $0.870 | 1.16% | $0.060 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.690 | $56.340 | 1.16% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $7.800 | $7.890 | 1.15% | $0.260 | $0.160 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.090 | $58.760 | 1.15% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.120 | $25.410 | 1.15% | $1.760 | $0.590 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.087 | $0.088 | 1.14% | $0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.880 | $0.890 | 1.13% | $0.090 | $0.010 |
| ILC | ISHARES SandP/ASX 20 | $18.470 | $18.680 | 1.13% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.445 | 1.13% | $0.070 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.220 | $14.380 | 1.12% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.780 | $1.800 | 1.12% | $0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.900 | $0.910 | 1.11% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.900 | $0.910 | 1.11% | $0.010 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.910 | 1.11% | -$0.110 | $0.000 |
| EGN | ENGENCO LIMITED | $0.910 | $0.920 | 1.09% | $0.080 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.390 | $7.470 | 1.08% | $0.490 | $0.120 |
| MMX | MURCHISON METALS LTD | $0.460 | $0.465 | 1.08% | -$0.040 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.094 | $0.095 | 1.06% | -$0.230 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.600 | $7.680 | 1.05% | $0.260 | $0.000 |
| KOV | KORVEST LTD | $4.750 | $4.800 | 1.05% | $0.700 | $0.180 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.440 | $9.540 | 1.05% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.940 | $1.960 | 1.03% | $0.160 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.445 | $1.460 | 1.03% | $0.060 | $0.050 |
| GID | GI DYNAMICS, INC | $1.000 | $1.010 | 1.00% | -$0.440 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.640 | $41.050 | 1.00% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.200 | $12.320 | 0.98% | $0.970 | $0.160 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.070 | 0.97% | $0.090 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.110 | $5.160 | 0.97% | $0.270 | $0.130 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.515 | $0.520 | 0.97% | -$0.030 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.130 | 0.96% | $0.180 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.035 | $1.045 | 0.96% | $0.110 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.220 | 0.95% | $0.220 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.575 | $1.590 | 0.95% | $0.100 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.150 | $3.180 | 0.95% | $0.230 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.070 | 0.94% | $0.030 | $0.020 |
| MET | MT ISA METALS LIMITED | $0.535 | $0.540 | 0.93% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.650 | $23.870 | 0.93% | $1.200 | $0.500 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.540 | 0.93% | $0.100 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.160 | $2.180 | 0.92% | -$0.050 | $0.030 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.550 | $7.620 | 0.92% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.545 | $0.550 | 0.91% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.180 | $2.200 | 0.91% | $0.120 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.555 | 0.90% | $0.040 | $0.010 |
| TCL | TRANSURBAN GROUP | $5.620 | $5.670 | 0.88% | $0.090 | $0.140 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.585 | 0.86% | $0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.595 | 0.84% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.270 | $8.340 | 0.84% | $0.480 | $0.200 |
| AIO | ASCIANO LIMITED | $4.820 | $4.860 | 0.82% | $0.170 | $0.040 |
| APA | APA GROUP | $4.990 | $5.030 | 0.80% | $0.090 | $0.170 |
| CPU | COMPUTERSHARE LIMITED. | $8.730 | $8.800 | 0.80% | $0.430 | $0.140 |
| LRF | LINQ RESOURCES FUND | $0.620 | $0.625 | 0.80% | -$0.070 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $15.120 | 0.80% | $0.840 | $0.380 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.820 | $3.850 | 0.78% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.030 | $23.210 | 0.78% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.270 | $1.280 | 0.78% | $0.060 | $0.000 |
| VTA | VITERRA INC | $15.200 | $15.320 | 0.78% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.850 | $3.880 | 0.77% | $0.240 | $0.110 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.730 | $7.790 | 0.77% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.310 | 0.76% | $0.210 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.975 | $1.990 | 0.75% | $0.060 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.660 | $18.800 | 0.75% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.330 | $1.340 | 0.75% | $0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.675 | $0.680 | 0.74% | -$0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.700 | $2.720 | 0.74% | $0.150 | $0.090 |
| OSH | OIL SEARCH LIMITED | $7.010 | $7.060 | 0.71% | $0.150 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.830 | $2.850 | 0.70% | $0.170 | $0.030 |
| GMG | GOODMAN GROUP | $0.705 | $0.710 | 0.70% | $0.040 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.710 | $0.715 | 0.70% | $0.060 | $0.000 |
| AMH | AMCIL LIMITED | $0.715 | $0.720 | 0.69% | $0.040 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.760 | $5.800 | 0.69% | $0.310 | $0.130 |
| IAA | ISHARES SandP ASIA 50 | $42.900 | $43.200 | 0.69% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.350 | $14.450 | 0.69% | $0.840 | $0.150 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.920 | 0.68% | $0.230 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $4.360 | $4.390 | 0.68% | $0.330 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.735 | $0.740 | 0.68% | -$0.110 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.740 | $0.745 | 0.67% | -$0.200 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.550 | $1.560 | 0.64% | $0.240 | $0.000 |
| WEB | WEBJET LIMITED | $3.110 | $3.130 | 0.64% | $0.160 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.580 | $1.590 | 0.63% | $0.210 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.805 | $0.810 | 0.62% | $0.160 | $0.020 |
| TAM | TANAMI GOLD NL | $0.795 | $0.800 | 0.62% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.815 | $0.820 | 0.61% | -$0.010 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $56.900 | $57.250 | 0.61% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.350 | $11.420 | 0.61% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.830 | $0.835 | 0.60% | $0.060 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.940 | $4.970 | 0.60% | $0.250 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $13.380 | $13.460 | 0.59% | $1.060 | $0.250 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.680 | $1.690 | 0.59% | $0.050 | $0.020 |
| CWN | CROWN LIMITED | $8.550 | $8.600 | 0.58% | $0.610 | $0.180 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.865 | 0.58% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.820 | $1.830 | 0.54% | $0.070 | $0.040 |
| NWS | NEWS CORPORATION | $19.380 | $19.480 | 0.51% | $1.230 | $0.070 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.010 | 0.50% | $0.120 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.900 | $5.930 | 0.50% | $0.390 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.210 | $6.240 | 0.48% | $0.590 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.025 | $1.030 | 0.48% | -$0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.230 | $4.250 | 0.47% | $0.310 | $0.060 |
| GXL | GREENCROSS LIMITED | $2.090 | $2.100 | 0.47% | $0.140 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $2.110 | $2.120 | 0.47% | $0.220 | $0.100 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.090 | $23.200 | 0.47% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.070 | $1.075 | 0.46% | $0.080 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.380 | $4.400 | 0.45% | $0.280 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $17.430 | $17.510 | 0.45% | $1.300 | $0.550 |
| ORL | OROTONGROUP LIMITED | $8.760 | $8.800 | 0.45% | $0.610 | $0.280 |
| CDD | CARDNO LIMITED | $6.770 | $6.800 | 0.44% | $0.560 | $0.180 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.290 | $2.300 | 0.43% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.200 | $1.205 | 0.41% | -$0.070 | $0.050 |
| AWC | ALUMINA LIMITED | $1.205 | $1.210 | 0.41% | $0.050 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $2.390 | $2.400 | 0.41% | $0.210 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.450 | 0.40% | $0.130 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.460 | $2.470 | 0.40% | $0.120 | $0.050 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $99.310 | $99.680 | 0.37% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.700 | $2.710 | 0.37% | -$0.060 | $0.130 |
| PXS | PHARMAXIS LTD | $1.375 | $1.380 | 0.36% | -$0.180 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.780 | $2.790 | 0.35% | $0.210 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.000 | $14.050 | 0.35% | $1.520 | $0.250 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.920 | $2.930 | 0.34% | $0.180 | $0.100 |
| AGK | AGL ENERGY LIMITED | $14.780 | $14.830 | 0.33% | $0.950 | $0.290 |
| WDC | WESTFIELD GROUP | $8.830 | $8.860 | 0.33% | $0.660 | $0.240 |
| CQO | CHARTER HALL OFFICE REIT | $3.060 | $3.070 | 0.32% | $0.140 | $0.480 |
| CQR | CHARTER HALL RETAIL REIT | $3.120 | $3.130 | 0.32% | $0.110 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.520 | $41.650 | 0.31% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.130 | $3.140 | 0.31% | $0.280 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $6.400 | $6.420 | 0.31% | $0.960 | $0.000 |
| PNA | PANAUST LIMITED | $3.140 | $3.150 | 0.31% | $0.210 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.850 | $48.000 | 0.31% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.280 | $3.290 | 0.30% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.600 | $99.890 | 0.29% | $0.000 | $0.290 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.970 | $6.990 | 0.28% | $0.330 | $0.240 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.785 | $1.790 | 0.28% | $0.070 | $0.000 |
| ASB | AUSTAL LIMITED | $1.800 | $1.805 | 0.27% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.820 | $1.825 | 0.27% | -$0.020 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.660 | $3.670 | 0.27% | $0.110 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.580 | $7.600 | 0.26% | $0.550 | $0.300 |
| IZZ | ISHARES FTSE CHINA 25 | $35.570 | $35.660 | 0.25% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.120 | $4.130 | 0.24% | $0.170 | $0.060 |
| BKN | BRADKEN LIMITED | $8.500 | $8.520 | 0.23% | $0.540 | $0.190 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.630 | $4.640 | 0.21% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.670 | $4.680 | 0.21% | $0.220 | $0.060 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.450 | $69.600 | 0.21% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.320 | $14.350 | 0.20% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $135.620 | $135.900 | 0.20% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.900 | $9.920 | 0.20% | -$0.120 | $0.180 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.890 | $5.900 | 0.16% | $0.460 | $0.170 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.380 | $67.490 | 0.16% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.060 | $14.080 | 0.14% | -$2.640 | $0.280 |
| WOR | WORLEYPARSONS LIMITED | $29.630 | $29.670 | 0.13% | $1.560 | $0.400 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.020 | $20.040 | 0.09% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $53.100 | $53.130 | 0.05% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.550 | $61.560 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (27-Mar-2012 to 28-Mar-2012)
Subscribe to:
Posts (Atom)